Vaulta

A · 美元计价

$0.0916

≈ ￥0.60456

1.67% ($0.00)

更新于 2026-10-29 04:00:02

24H 最高

$0.0927

24H 最低

$0.0893

今日开盘

$0.0901

24H 成交量

$20.80万

流通市值

$1.51亿

24H 涨跌额

($0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	BSPBBSPB	$47.3	$48.31	$45.56	$2.52万	—	0.70%
640	CTSICartesi	$0.02828	$0.02846	$0.02774	$8.68万	$2,665.06万	1.04%
120	SOLVSolv Protocol	$0.0048	$0.00544	$0.00477	$213.14万	$2,793.64万	-3.23%
614	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.436	$11.07万	$706.52万	0.45%
447	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
134	METMeteora	$0.3203	$0.324	$0.3044	$175.95万	$420.90万	-0.19%
267	MINAMina Protocol	$0.0659	$0.0661	$0.0637	$65.17万	$8,480.40万	2.97%
593	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
590	TKOTokocrypto	$0.0494	$0.05	$0.0482	$13.42万	$363.24万	0.20%
507	SECZBSECZB	$8.33	$8.51	$7.77	$19.65万	—	2.21%
423	BANANAS31Banana For Scale	$0.006331	$0.006433	$0.00612	$29.69万	$6,168.47万	3.14%
555	AGLDAdventure Gold	$0.1793	$0.1802	$0.1733	$15.55万	$1,642.22万	3.46%
227	ZKCBoundless	$0.0337	$0.0352	$0.0327	$78.98万	$959.66万	0.90%
247	MOVRMoonriver	$1.119	$1.16	$1.10	$72.29万	$1,411.48万	-2.53%
410	1000CHEEMS1000CHEEMS	$0.000455	$0.000461	$0.000445	$32.72万	—	0.89%
554	TURBOTurbo	$0.000838	$0.000839	$0.000812	$15.65万	$5,652.77万	2.07%
128	AVAAVA (Travala)	$0.3221	$0.3641	$0.3204	$186.70万	$730.75万	-11.24%
96	SHELLMyShell	$0.02604	$0.02718	$0.02313	$317.92万	$692.77万	12.44%
473	REDRedStone	$0.153	$0.1571	$0.1498	$23.04万	$8,440.16万	-0.71%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%