RedStone

RED · 美元计价

$0.1536

≈ ￥1.0138

4.70% ($0.01)

更新于 2026-10-28 15:05:01

24H 最高

$0.1571

24H 最低

$0.1441

今日开盘

$0.1467

24H 成交量

$41.35万

流通市值

$8,585.44万

24H 涨跌额

($0.01)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	CTSICartesi	$0.02798	$0.02831	$0.02709	$9.16万	$2,655.58万	1.86%
111	SOLVSolv Protocol	$0.00512	$0.00544	$0.00451	$244.57万	$2,670.37万	12.78%
646	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.432	$7.83万	$709.72万	1.60%
454	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
282	METMeteora	$0.3168	$0.324	$0.3108	$57.71万	$1.78亿	1.51%
402	MINAMina Protocol	$0.0639	$0.0654	$0.0622	$34.19万	$8,229.05万	1.27%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
558	TKOTokocrypto	$0.0492	$0.0499	$0.047	$15.99万	$369.60万	2.29%
477	SECZBSECZB	$8.39	$8.45	$7.57	$22.49万	—	9.53%
455	BANANAS31Banana For Scale	$0.006207	$0.006433	$0.005876	$26.54万	$6,127.05万	4.94%
313	AGLDAdventure Gold	$0.1772	$0.1841	$0.1705	$49.89万	$1,603.76万	0.34%
216	ZKCBoundless	$0.0331	$0.0352	$0.0327	$85.85万	$956.30万	0.30%
212	MOVRMoonriver	$1.144	$1.17	$1.08	$86.67万	$1,399.50万	2.97%
430	1000CHEEMS1000CHEEMS	$0.000452	$0.000457	$0.000437	$29.99万	—	2.96%
577	TURBOTurbo	$0.000825	$0.000834	$0.000797	$14.40万	$5,636.13万	1.98%
113	AVAAVA (Travala)	$0.3423	$0.3849	$0.3339	$243.82万	$2,629.81万	-5.42%
175	SHELLMyShell	$0.02502	$0.02591	$0.02155	$113.02万	$604.68万	12.50%
347	REDRedStone	$0.1536	$0.1571	$0.1441	$41.35万	$8,585.44万	4.70%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
293	GRTThe Graph	$0.02257	$0.02289	$0.02145	$56.40万	$2.45亿	4.06%