Adventure Gold

AGLD · 美元计价

$0.1771

≈ ￥1.1689

2.31% ($0.00)

更新于 2026-10-28 22:50:01

24H 最高

$0.1802

24H 最低

$0.1727

今日开盘

$0.1731

24H 成交量

$17.00万

流通市值

$1,603.76万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	BSPBBSPB	$47.3	$48.31	$45.56	$1.88万	—	0.70%
639	CTSICartesi	$0.02784	$0.02846	$0.02771	$8.73万	$2,655.58万	0.47%
107	SOLVSolv Protocol	$0.00495	$0.00544	$0.00458	$265.99万	$2,670.37万	8.08%
617	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$10.90万	$709.72万	-0.68%
450	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
209	METMeteora	$0.3089	$0.324	$0.3067	$92.25万	$1.78亿	-2.28%
312	MINAMina Protocol	$0.0647	$0.0661	$0.0631	$49.71万	$8,229.05万	2.37%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
558	TKOTokocrypto	$0.0487	$0.05	$0.0482	$15.18万	$369.60万	-0.21%
513	SECZBSECZB	$7.83	$8.51	$7.77	$18.51万	—	-2.73%
436	BANANAS31Banana For Scale	$0.006155	$0.006433	$0.006015	$29.32万	$6,127.05万	2.33%
533	AGLDAdventure Gold	$0.1771	$0.1802	$0.1727	$17.00万	$1,603.76万	2.31%
223	ZKCBoundless	$0.0329	$0.0352	$0.0327	$83.26万	$956.30万	-1.79%
222	MOVRMoonriver	$1.104	$1.17	$1.10	$83.83万	$1,399.50万	-1.60%
424	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000446	$31.11万	—	0.22%
579	TURBOTurbo	$0.000818	$0.000834	$0.000812	$13.72万	$5,636.13万	0.37%
127	AVAAVA (Travala)	$0.3246	$0.3787	$0.3234	$188.30万	$2,629.81万	-12.60%
100	SHELLMyShell	$0.02585	$0.02718	$0.022	$281.92万	$604.68万	17.45%
452	REDRedStone	$0.1505	$0.1571	$0.1498	$26.49万	$8,585.44万	-0.99%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%