Livepeer

LPT · 美元计价

$1.514

≈ ￥9.9924

-0.72% (-$0.01)

更新于 2026-10-29 09:25:02

24H 最高

$1.55

24H 最低

$1.49

今日开盘

$1.525

24H 成交量

$15.50万

流通市值

$7,538.60万

24H 涨跌额

(-$0.01)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	BSPBBSPB	$46.45	$48.31	$45.56	$3.01万	—	-1.11%
644	CTSICartesi	$0.028	$0.02851	$0.02774	$8.37万	$2,691.74万	-0.85%
129	SOLVSolv Protocol	$0.00482	$0.00544	$0.00473	$193.44万	$2,751.95万	-0.62%
608	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.436	$11.99万	$713.41万	-1.12%
457	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
123	METMeteora	$0.3037	$0.324	$0.3031	$214.59万	$420.99万	-5.39%
254	MINAMina Protocol	$0.0645	$0.0664	$0.0637	$70.86万	$8,437.75万	-0.77%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
576	TKOTokocrypto	$0.0492	$0.05	$0.0482	$14.75万	$369.20万	-1.21%
581	SECZBSECZB	$8.25	$8.51	$7.77	$14.20万	—	-0.72%
438	BANANAS31Banana For Scale	$0.00626	$0.006433	$0.006133	$28.53万	$6,279.66万	1.03%
614	AGLDAdventure Gold	$0.1784	$0.1802	$0.1755	$11.33万	$1,661.39万	1.25%
421	ZKCBoundless	$0.033	$0.0339	$0.0327	$31.88万	$969.19万	-1.49%
263	MOVRMoonriver	$1.11	$1.16	$1.10	$66.56万	$1,393.42万	-2.38%
401	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$34.42万	—	-0.22%
573	TURBOTurbo	$0.000825	$0.000846	$0.000812	$14.90万	$5,738.20万	-0.12%
134	AVAAVA (Travala)	$0.319	$0.3641	$0.3118	$181.32万	$741.23万	-9.45%
87	SHELLMyShell	$0.02817	$0.0285	$0.02362	$373.97万	$763.03万	17.47%
504	REDRedStone	$0.1511	$0.155	$0.1498	$21.10万	$8,456.65万	-1.88%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%