IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-28 16:50:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	CTSICartesi	$0.02833	$0.02835	$0.02709	$7.93万	$2,655.58万	2.76%
110	SOLVSolv Protocol	$0.00511	$0.00544	$0.00451	$243.71万	$2,670.37万	12.56%
637	SANTOSSantos FC Fan Token	$0.449	$0.45	$0.432	$8.48万	$709.72万	2.28%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
284	METMeteora	$0.3194	$0.324	$0.3108	$57.08万	$1.78亿	1.37%
400	MINAMina Protocol	$0.0644	$0.0654	$0.0622	$34.98万	$8,229.05万	2.22%
593	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
561	TKOTokocrypto	$0.0492	$0.0499	$0.047	$15.41万	$369.60万	2.93%
476	SECZBSECZB	$8.42	$8.51	$7.59	$22.87万	—	10.79%
445	BANANAS31Banana For Scale	$0.006267	$0.006433	$0.005876	$28.52万	$6,127.05万	5.42%
326	AGLDAdventure Gold	$0.1776	$0.1841	$0.1705	$46.99万	$1,603.76万	-0.50%
221	ZKCBoundless	$0.0334	$0.0352	$0.0327	$84.86万	$956.30万	0.00%
224	MOVRMoonriver	$1.139	$1.17	$1.08	$82.35万	$1,399.50万	3.45%
441	1000CHEEMS1000CHEEMS	$0.000452	$0.000457	$0.000438	$28.99万	—	3.20%
556	TURBOTurbo	$0.00083	$0.000834	$0.000797	$15.89万	$5,636.13万	2.47%
117	AVAAVA (Travala)	$0.3405	$0.3849	$0.3339	$231.99万	$2,629.81万	-6.12%
148	SHELLMyShell	$0.02599	$0.02612	$0.02155	$149.67万	$604.68万	17.92%
354	REDRedStone	$0.1528	$0.1571	$0.1441	$41.19万	$8,585.44万	4.30%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
291	GRTThe Graph	$0.02262	$0.02289	$0.02145	$55.17万	$2.45亿	3.95%