Gnosis

GNO · 美元计价

$111.1

≈ ￥733.26

0.14% ($0.16)

更新于 2026-10-28 19:20:01

24H 最高

$112.67

24H 最低

$106.92

今日开盘

$110.94

24H 成交量

$13.09万

流通市值

$2.93亿

24H 涨跌额

($0.16)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	CTSICartesi	$0.02827	$0.02846	$0.02735	$8.48万	$2,655.58万	2.50%
105	SOLVSolv Protocol	$0.00511	$0.00544	$0.00451	$262.26万	$2,670.37万	11.09%
640	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$8.24万	$709.72万	1.37%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
289	METMeteora	$0.3181	$0.324	$0.3142	$54.61万	$1.78亿	0.57%
373	MINAMina Protocol	$0.065	$0.0655	$0.0624	$37.89万	$8,229.05万	3.50%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
566	TKOTokocrypto	$0.0491	$0.0499	$0.0479	$14.06万	$369.60万	2.29%
488	SECZBSECZB	$8.29	$8.51	$7.73	$21.40万	—	6.15%
436	BANANAS31Banana For Scale	$0.00626	$0.006433	$0.005932	$28.79万	$6,127.05万	4.98%
514	AGLDAdventure Gold	$0.1793	$0.1802	$0.1708	$18.39万	$1,603.76万	3.11%
226	ZKCBoundless	$0.0336	$0.0352	$0.0329	$80.29万	$956.30万	1.21%
219	MOVRMoonriver	$1.119	$1.17	$1.08	$85.25万	$1,399.50万	3.04%
428	1000CHEEMS1000CHEEMS	$0.00046	$0.000461	$0.000442	$29.56万	—	3.60%
578	TURBOTurbo	$0.00083	$0.000834	$0.000805	$13.53万	$5,636.13万	2.60%
121	AVAAVA (Travala)	$0.3349	$0.3849	$0.3339	$215.40万	$2,629.81万	-10.55%
124	SHELLMyShell	$0.02516	$0.02694	$0.02155	$201.52万	$604.68万	15.47%
361	REDRedStone	$0.1526	$0.1571	$0.1459	$39.17万	$8,585.44万	4.38%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
273	GRTThe Graph	$0.02251	$0.02289	$0.02174	$58.34万	$2.45亿	3.02%