AVA (Travala)

AVA · 美元计价

$0.3403

≈ ￥2.246

-5.31% (-$0.02)

更新于 2026-10-28 15:45:02

24H 最高

$0.3849

24H 最低

$0.3339

今日开盘

$0.3594

24H 成交量

$242.18万

流通市值

$2,629.81万

24H 涨跌额

(-$0.02)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	CTSICartesi	$0.02831	$0.02831	$0.02709	$8.83万	$2,655.58万	3.62%
113	SOLVSolv Protocol	$0.00524	$0.00544	$0.00451	$241.19万	$2,670.37万	12.93%
644	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.432	$8.01万	$709.72万	1.36%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
278	METMeteora	$0.3167	$0.324	$0.3108	$57.85万	$1.78亿	1.15%
402	MINAMina Protocol	$0.0641	$0.0654	$0.0622	$34.37万	$8,229.05万	1.26%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
556	TKOTokocrypto	$0.0494	$0.0499	$0.047	$15.80万	$369.60万	3.13%
475	SECZBSECZB	$8.43	$8.45	$7.57	$22.74万	—	9.77%
448	BANANAS31Banana For Scale	$0.006205	$0.006433	$0.005876	$28.07万	$6,127.05万	4.83%
316	AGLDAdventure Gold	$0.1785	$0.1841	$0.1705	$49.27万	$1,603.76万	1.59%
218	ZKCBoundless	$0.0332	$0.0352	$0.0327	$85.25万	$956.30万	-0.30%
221	MOVRMoonriver	$1.145	$1.17	$1.08	$84.20万	$1,399.50万	3.34%
430	1000CHEEMS1000CHEEMS	$0.000452	$0.000457	$0.000437	$29.96万	—	2.96%
578	TURBOTurbo	$0.000828	$0.000834	$0.000797	$14.52万	$5,636.13万	2.10%
112	AVAAVA (Travala)	$0.3403	$0.3849	$0.3339	$242.18万	$2,629.81万	-5.31%
167	SHELLMyShell	$0.02602	$0.02612	$0.02155	$127.40万	$604.68万	16.84%
351	REDRedStone	$0.1532	$0.1571	$0.1441	$41.28万	$8,585.44万	3.72%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
296	GRTThe Graph	$0.02262	$0.02289	$0.02145	$54.60万	$2.45亿	4.24%