Metis

METIS · 美元计价

$3.35

≈ ￥22.11

2.76% ($0.09)

更新于 2026-10-28 18:10:01

24H 最高

$3.45

24H 最低

$3.24

今日开盘

$3.26

24H 成交量

$40.00万

流通市值

$2,730.17万

24H 涨跌额

($0.09)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	CTSICartesi	$0.02842	$0.02845	$0.02709	$7.77万	$2,655.58万	4.56%
109	SOLVSolv Protocol	$0.00519	$0.00544	$0.00451	$246.91万	$2,670.37万	14.07%
636	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.432	$8.69万	$709.72万	2.77%
454	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
303	METMeteora	$0.3195	$0.324	$0.3109	$51.17万	$1.78亿	2.67%
397	MINAMina Protocol	$0.0648	$0.0654	$0.0622	$34.95万	$8,229.05万	3.68%
593	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
558	TKOTokocrypto	$0.0493	$0.0499	$0.047	$15.42万	$369.60万	3.57%
487	SECZBSECZB	$8.34	$8.51	$7.68	$21.71万	—	8.45%
437	BANANAS31Banana For Scale	$0.006287	$0.006433	$0.005876	$28.79万	$6,127.05万	6.58%
452	AGLDAdventure Gold	$0.1796	$0.1799	$0.1705	$26.89万	$1,603.76万	2.92%
224	ZKCBoundless	$0.0338	$0.0352	$0.0327	$83.00万	$956.30万	2.12%
213	MOVRMoonriver	$1.137	$1.17	$1.08	$89.08万	$1,399.50万	4.22%
433	1000CHEEMS1000CHEEMS	$0.000456	$0.000457	$0.000438	$29.25万	—	3.87%
574	TURBOTurbo	$0.000831	$0.000834	$0.000797	$13.93万	$5,636.13万	3.75%
116	AVAAVA (Travala)	$0.3395	$0.3849	$0.3339	$223.94万	$2,629.81万	-10.04%
133	SHELLMyShell	$0.02604	$0.02694	$0.02155	$182.25万	$604.68万	20.17%
358	REDRedStone	$0.1526	$0.1571	$0.1441	$40.01万	$8,585.44万	5.39%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
274	GRTThe Graph	$0.02274	$0.02289	$0.02145	$59.03万	$2.45亿	5.72%