ADBEB

ADBEB · 美元计价

$249.1

≈ ￥1644.06

-0.85% (-$2.13)

更新于 2026-10-28 22:30:03

24H 最高

$253.14

24H 最低

$243.58

今日开盘

$251.23

24H 成交量

$9.57万

流通市值

—

24H 涨跌额

(-$2.13)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	BSPBBSPB	$47.15	$48.31	$45.56	$1.86万	—	0.38%
640	CTSICartesi	$0.02783	$0.02846	$0.02765	$8.54万	$2,655.58万	0.65%
107	SOLVSolv Protocol	$0.00495	$0.00544	$0.00456	$266.07万	$2,670.37万	8.55%
618	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$10.87万	$709.72万	-0.68%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
214	METMeteora	$0.3083	$0.324	$0.3067	$88.95万	$1.78亿	-2.44%
315	MINAMina Protocol	$0.064	$0.0661	$0.063	$49.42万	$8,229.05万	1.11%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
559	TKOTokocrypto	$0.0484	$0.05	$0.0483	$14.82万	$369.60万	-1.43%
515	SECZBSECZB	$7.83	$8.51	$7.77	$18.46万	—	-2.97%
435	BANANAS31Banana For Scale	$0.006144	$0.006433	$0.006011	$29.37万	$6,127.05万	2.11%
530	AGLDAdventure Gold	$0.1756	$0.1802	$0.1727	$17.35万	$1,603.76万	1.56%
223	ZKCBoundless	$0.0328	$0.0352	$0.0327	$83.32万	$956.30万	-1.80%
221	MOVRMoonriver	$1.103	$1.17	$1.10	$85.24万	$1,399.50万	-1.08%
424	1000CHEEMS1000CHEEMS	$0.000446	$0.000461	$0.000446	$30.95万	—	-0.22%
580	TURBOTurbo	$0.000813	$0.000834	$0.000812	$13.63万	$5,636.13万	-0.37%
126	AVAAVA (Travala)	$0.3257	$0.3787	$0.3238	$194.73万	$2,629.81万	-13.40%
102	SHELLMyShell	$0.02622	$0.02718	$0.02188	$275.67万	$604.68万	19.56%
450	REDRedStone	$0.15	$0.1571	$0.1498	$26.72万	$8,585.44万	-2.03%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%