aixbt

AIXBT · 美元计价

$0.01858

≈ ￥0.122628

-0.05% (-$0.00)

更新于 2026-10-29 07:35:01

24H 最高

$0.0189

24H 最低

$0.01821

今日开盘

$0.01859

24H 成交量

$16.40万

流通市值

$1,840.05万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	BSPBBSPB	$46.47	$48.31	$45.56	$2.68万	—	-1.07%
641	CTSICartesi	$0.0281	$0.02851	$0.02774	$8.53万	$2,665.06万	-0.39%
130	SOLVSolv Protocol	$0.00483	$0.00544	$0.00473	$199.84万	$2,793.64万	-1.43%
603	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.64万	$706.52万	-0.90%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
126	METMeteora	$0.3096	$0.324	$0.3044	$206.53万	$420.90万	-3.13%
259	MINAMina Protocol	$0.065	$0.0664	$0.0637	$70.56万	$8,480.40万	0.93%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
583	TKOTokocrypto	$0.0494	$0.05	$0.0482	$14.08万	$363.24万	-0.40%
591	SECZBSECZB	$8.22	$8.51	$7.77	$13.53万	—	-1.32%
440	BANANAS31Banana For Scale	$0.006263	$0.006433	$0.006133	$28.69万	$6,168.47万	1.16%
605	AGLDAdventure Gold	$0.1773	$0.1802	$0.1749	$12.55万	$1,642.22万	1.08%
228	ZKCBoundless	$0.0336	$0.0352	$0.0327	$80.94万	$959.66万	0.00%
270	MOVRMoonriver	$1.109	$1.16	$1.10	$66.45万	$1,411.48万	-2.89%
406	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$33.87万	—	0.00%
578	TURBOTurbo	$0.00083	$0.000846	$0.000812	$14.71万	$5,652.77万	0.85%
133	AVAAVA (Travala)	$0.3145	$0.3641	$0.313	$198.31万	$730.75万	-9.81%
95	SHELLMyShell	$0.02751	$0.02764	$0.02359	$344.68万	$692.77万	16.42%
506	REDRedStone	$0.1514	$0.1557	$0.1498	$21.13万	$8,440.16万	-2.51%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%