Algorand

ALGO · 美元计价

$0.1009

≈ ￥0.66594

-1.47% (-$0.00)

更新于 2026-10-28 22:25:02

24H 最高

$0.105

24H 最低

$0.1007

今日开盘

$0.1024

24H 成交量

$242.78万

流通市值

$9.36亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	BSPBBSPB	$47.15	$48.31	$45.56	$1.86万	—	0.38%
640	CTSICartesi	$0.02783	$0.02846	$0.02764	$8.59万	$2,655.58万	0.69%
107	SOLVSolv Protocol	$0.00495	$0.00544	$0.00455	$265.85万	$2,670.37万	8.79%
618	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$10.87万	$709.72万	-0.68%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
216	METMeteora	$0.3079	$0.324	$0.3067	$87.51万	$1.78亿	-2.19%
315	MINAMina Protocol	$0.0638	$0.0661	$0.063	$49.53万	$8,229.05万	1.27%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
559	TKOTokocrypto	$0.0484	$0.05	$0.0484	$14.86万	$369.60万	-0.82%
518	SECZBSECZB	$7.84	$8.51	$7.77	$18.42万	—	-3.21%
435	BANANAS31Banana For Scale	$0.00615	$0.006433	$0.005993	$29.36万	$6,127.05万	2.62%
530	AGLDAdventure Gold	$0.1756	$0.1802	$0.1724	$17.36万	$1,603.76万	1.80%
223	ZKCBoundless	$0.0327	$0.0352	$0.0327	$83.34万	$956.30万	-1.51%
221	MOVRMoonriver	$1.103	$1.17	$1.10	$85.33万	$1,399.50万	-0.72%
424	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000445	$30.97万	—	0.45%
579	TURBOTurbo	$0.000813	$0.000834	$0.000811	$13.65万	$5,636.13万	0.25%
126	AVAAVA (Travala)	$0.3245	$0.3788	$0.3239	$194.35万	$2,629.81万	-13.97%
102	SHELLMyShell	$0.02615	$0.02718	$0.02184	$274.99万	$604.68万	19.52%
451	REDRedStone	$0.15	$0.1571	$0.1498	$26.79万	$8,585.44万	-2.09%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%