CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.51

≈ ￥36.366

-3.67% (-$0.21)

更新于 2026-10-29 10:05:02

24H 最高

$5.90

24H 最低

$5.48

今日开盘

$5.72

24H 成交量

$463.08万

流通市值

$4,035.08万

24H 涨跌额

(-$0.21)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	BSPBBSPB	$46.12	$48.31	$45.56	$3.04万	—	-1.81%
651	CTSICartesi	$0.02751	$0.02851	$0.0274	$8.22万	$2,691.74万	-2.59%
130	SOLVSolv Protocol	$0.00471	$0.00544	$0.00468	$193.02万	$2,751.95万	-4.66%
607	SANTOSSantos FC Fan Token	$0.433	$0.45	$0.432	$12.70万	$713.41万	-3.35%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
124	METMeteora	$0.298	$0.324	$0.2978	$220.59万	$420.99万	-7.11%
247	MINAMina Protocol	$0.0633	$0.0664	$0.0628	$74.34万	$8,437.75万	-2.77%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
578	TKOTokocrypto	$0.0487	$0.05	$0.0482	$15.06万	$369.20万	-2.21%
589	SECZBSECZB	$8.12	$8.51	$7.77	$13.95万	—	-3.56%
442	BANANAS31Banana For Scale	$0.006119	$0.006433	$0.006096	$28.66万	$6,279.66万	-2.22%
615	AGLDAdventure Gold	$0.1771	$0.1802	$0.1755	$11.66万	$1,661.39万	-0.06%
424	ZKCBoundless	$0.0323	$0.0339	$0.0322	$31.89万	$969.19万	-3.58%
267	MOVRMoonriver	$1.086	$1.16	$1.08	$67.00万	$1,393.42万	-4.65%
399	1000CHEEMS1000CHEEMS	$0.000445	$0.000461	$0.000444	$35.17万	—	-1.77%
573	TURBOTurbo	$0.000806	$0.000846	$0.000806	$15.39万	$5,738.20万	-2.77%
138	AVAAVA (Travala)	$0.3184	$0.3641	$0.3118	$175.63万	$741.23万	-11.70%
86	SHELLMyShell	$0.02767	$0.0285	$0.02362	$386.50万	$763.03万	15.68%
494	REDRedStone	$0.1495	$0.155	$0.1493	$22.44万	$8,456.65万	-3.17%
119	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%