BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-29 02:05:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,020.55万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$46.13	$48.31	$45.56	$2.35万	—	-1.79%
637	CTSICartesi	$0.02796	$0.02846	$0.02774	$9.00万	$2,665.06万	0.79%
100	SOLVSolv Protocol	$0.00488	$0.00544	$0.00479	$256.72万	$2,793.64万	1.04%
618	SANTOSSantos FC Fan Token	$0.44	$0.45	$0.436	$10.62万	$706.52万	-0.45%
444	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
162	METMeteora	$0.3078	$0.324	$0.3044	$133.92万	$420.90万	-3.33%
279	MINAMina Protocol	$0.0646	$0.0661	$0.0634	$57.20万	$8,480.40万	1.89%
583	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
571	TKOTokocrypto	$0.0487	$0.05	$0.0482	$13.89万	$363.24万	-1.02%
508	SECZBSECZB	$7.98	$8.51	$7.77	$18.45万	—	-1.60%
438	BANANAS31Banana For Scale	$0.006268	$0.006433	$0.00612	$27.79万	$6,168.47万	2.07%
553	AGLDAdventure Gold	$0.1791	$0.1802	$0.1733	$15.14万	$1,642.22万	3.29%
226	ZKCBoundless	$0.0333	$0.0352	$0.0327	$78.05万	$959.66万	0.91%
223	MOVRMoonriver	$1.114	$1.17	$1.10	$80.07万	$1,411.48万	-1.15%
419	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000446	$30.81万	—	-0.44%
554	TURBOTurbo	$0.000825	$0.000834	$0.000812	$15.04万	$5,652.77万	0.73%
126	AVAAVA (Travala)	$0.3292	$0.3654	$0.3209	$188.23万	$730.75万	-9.68%
96	SHELLMyShell	$0.02564	$0.02718	$0.02308	$299.19万	$692.77万	10.61%
467	REDRedStone	$0.152	$0.1571	$0.1498	$24.03万	$8,440.16万	-2.25%
110	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%