Coherent (bStocks Tokenized St

COHRB · 美元计价

$245.6

≈ ￥1620.96

3.20% ($7.62)

更新于 2026-10-29 08:55:01

24H 最高

$261.95

24H 最低

$231.65

今日开盘

$237.98

24H 成交量

$64.62万

流通市值

$985.47万

24H 涨跌额

($7.62)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$202.15

最低日期

2026-10-23

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$46.45	$48.31	$45.56	$3.01万	—	-1.11%
646	CTSICartesi	$0.02806	$0.02851	$0.02774	$8.35万	$2,691.74万	-0.18%
129	SOLVSolv Protocol	$0.00481	$0.00544	$0.00473	$194.64万	$2,751.95万	-0.41%
608	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.04万	$713.41万	-0.45%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
123	METMeteora	$0.3055	$0.324	$0.3044	$211.35万	$420.99万	-4.50%
254	MINAMina Protocol	$0.0647	$0.0664	$0.0637	$70.53万	$8,437.75万	-0.15%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
581	TKOTokocrypto	$0.0494	$0.05	$0.0482	$14.26万	$369.20万	-0.60%
582	SECZBSECZB	$8.28	$8.51	$7.77	$14.12万	—	-0.12%
438	BANANAS31Banana For Scale	$0.00626	$0.006433	$0.006133	$28.67万	$6,279.66万	1.13%
603	AGLDAdventure Gold	$0.179	$0.1802	$0.1755	$12.67万	$1,661.39万	0.90%
414	ZKCBoundless	$0.0332	$0.0339	$0.0327	$32.30万	$969.19万	-1.19%
264	MOVRMoonriver	$1.105	$1.16	$1.10	$65.71万	$1,393.42万	-2.64%
402	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$34.17万	—	0.00%
576	TURBOTurbo	$0.00083	$0.000846	$0.000812	$14.73万	$5,738.20万	0.85%
132	AVAAVA (Travala)	$0.317	$0.3641	$0.3118	$185.90万	$741.23万	-8.59%
91	SHELLMyShell	$0.02746	$0.0285	$0.02362	$364.22万	$763.03万	14.51%
506	REDRedStone	$0.1517	$0.155	$0.1498	$21.13万	$8,456.65万	-1.49%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%