CRMB

CRMB · 美元计价

$241.04

≈ ￥1590.86

-0.96% (-$2.34)

更新于 2026-10-28 23:55:03

24H 最高

$244.37

24H 最低

$236.47

今日开盘

$243.38

24H 成交量

$1.75万

流通市值

—

24H 涨跌额

(-$2.34)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$47.11	$48.31	$45.56	$2.29万	—	0.30%
632	CTSICartesi	$0.02797	$0.02846	$0.02774	$8.99万	$2,655.58万	0.29%
100	SOLVSolv Protocol	$0.00491	$0.00544	$0.00462	$265.76万	$2,670.37万	5.14%
616	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$10.75万	$709.72万	-1.35%
447	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
186	METMeteora	$0.3123	$0.324	$0.3067	$106.44万	$1.78亿	-2.22%
292	MINAMina Protocol	$0.0656	$0.0661	$0.0633	$53.90万	$8,229.05万	2.98%
580	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
564	TKOTokocrypto	$0.0485	$0.05	$0.0482	$14.19万	$369.60万	-1.42%
509	SECZBSECZB	$7.97	$8.51	$7.77	$18.23万	—	-1.12%
433	BANANAS31Banana For Scale	$0.006178	$0.006433	$0.006119	$29.01万	$6,127.05万	0.67%
542	AGLDAdventure Gold	$0.1772	$0.1802	$0.1732	$15.84万	$1,603.76万	2.25%
220	ZKCBoundless	$0.033	$0.0352	$0.0327	$81.89万	$956.30万	-1.79%
219	MOVRMoonriver	$1.123	$1.17	$1.10	$82.40万	$1,399.50万	-1.41%
422	1000CHEEMS1000CHEEMS	$0.000449	$0.000461	$0.000446	$30.54万	—	-0.88%
574	TURBOTurbo	$0.000819	$0.000834	$0.000812	$13.35万	$5,636.13万	0.00%
125	AVAAVA (Travala)	$0.3281	$0.3786	$0.3209	$191.41万	$2,629.81万	-12.53%
98	SHELLMyShell	$0.02577	$0.02718	$0.02295	$292.49万	$604.68万	11.46%
460	REDRedStone	$0.1513	$0.1571	$0.1498	$24.57万	$8,585.44万	-1.88%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%