Curve DAO

CRV · 美元计价

$0.3385

≈ ￥2.2341

0.15% ($0.00)

更新于 2026-10-29 03:05:02

24H 最高

$0.3428

24H 最低

$0.3318

今日开盘

$0.338

24H 成交量

$172.76万

流通市值

$5.31亿

24H 涨跌额

($0.00)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$46.15	$48.31	$45.56	$2.39万	—	-1.75%
635	CTSICartesi	$0.02814	$0.02846	$0.02774	$9.15万	$2,665.06万	1.01%
110	SOLVSolv Protocol	$0.00481	$0.00544	$0.00479	$232.78万	$2,793.64万	-3.99%
611	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$11.01万	$706.52万	-0.23%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
138	METMeteora	$0.312	$0.324	$0.3044	$166.75万	$420.90万	-2.68%
274	MINAMina Protocol	$0.0648	$0.0661	$0.0637	$60.83万	$8,480.40万	0.94%
587	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
576	TKOTokocrypto	$0.0487	$0.05	$0.0482	$13.99万	$363.24万	-1.62%
507	SECZBSECZB	$7.98	$8.51	$7.77	$19.30万	—	-1.97%
435	BANANAS31Banana For Scale	$0.00626	$0.006433	$0.00612	$28.33万	$6,168.47万	2.22%
552	AGLDAdventure Gold	$0.1791	$0.1802	$0.1733	$15.54万	$1,642.22万	3.17%
224	ZKCBoundless	$0.0333	$0.0352	$0.0327	$78.90万	$959.66万	0.00%
228	MOVRMoonriver	$1.11	$1.17	$1.10	$77.44万	$1,411.48万	-3.06%
412	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$32.15万	—	-0.22%
550	TURBOTurbo	$0.00083	$0.000834	$0.000812	$15.60万	$5,652.77万	0.85%
129	AVAAVA (Travala)	$0.3268	$0.3654	$0.3209	$186.55万	$730.75万	-9.35%
96	SHELLMyShell	$0.02619	$0.02718	$0.02313	$309.21万	$692.77万	12.99%
471	REDRedStone	$0.1518	$0.1571	$0.1498	$22.94万	$8,440.16万	-2.00%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%