Decred

DCR · 美元计价

$14.38

≈ ￥94.908

1.99% ($0.28)

更新于 2026-10-29 00:50:02

24H 最高

$15.00

24H 最低

$14.09

今日开盘

$14.1

24H 成交量

$21.94万

流通市值

$2.55亿

24H 涨跌额

($0.28)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$47.15	$48.31	$45.56	$2.31万	—	0.38%
634	CTSICartesi	$0.02784	$0.02846	$0.02774	$8.69万	$2,665.06万	0.14%
99	SOLVSolv Protocol	$0.00491	$0.00544	$0.00462	$264.35万	$2,793.64万	5.14%
621	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$10.14万	$706.52万	-0.91%
445	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
178	METMeteora	$0.3074	$0.324	$0.3067	$111.43万	$420.90万	-3.91%
286	MINAMina Protocol	$0.0645	$0.0661	$0.0633	$55.23万	$8,480.40万	1.58%
575	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
565	TKOTokocrypto	$0.0483	$0.05	$0.0482	$13.78万	$363.24万	-2.03%
506	SECZBSECZB	$8.01	$8.51	$7.77	$18.47万	—	-0.50%
435	BANANAS31Banana For Scale	$0.006217	$0.006433	$0.00612	$27.83万	$6,168.47万	0.62%
550	AGLDAdventure Gold	$0.1765	$0.1802	$0.1733	$14.80万	$1,642.22万	1.50%
219	ZKCBoundless	$0.0329	$0.0352	$0.0327	$80.33万	$959.66万	-1.20%
224	MOVRMoonriver	$1.115	$1.17	$1.10	$79.85万	$1,411.48万	-1.24%
420	1000CHEEMS1000CHEEMS	$0.000448	$0.000461	$0.000446	$29.85万	—	-1.10%
567	TURBOTurbo	$0.000816	$0.000834	$0.000812	$13.72万	$5,652.77万	-0.37%
121	AVAAVA (Travala)	$0.3303	$0.3675	$0.3209	$197.18万	$730.75万	-9.73%
97	SHELLMyShell	$0.02579	$0.02718	$0.02295	$295.67万	$692.77万	11.45%
462	REDRedStone	$0.1509	$0.1571	$0.1498	$24.46万	$8,440.16万	-1.57%
110	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%