Dogs

DOGS · 美元计价

$0.00003587

≈ ￥0.00023674

-0.20% (-$0.00)

更新于 2026-10-29 06:45:02

24H 最高

$0.00003674

24H 最低

$0.000035

今日开盘

$0.00003594

24H 成交量

$27.08万

流通市值

$1,824.46万

24H 涨跌额

(-$0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	BSPBBSPB	$46.3	$48.31	$45.56	$2.67万	—	-1.43%
641	CTSICartesi	$0.02817	$0.02851	$0.02774	$8.98万	$2,665.06万	0.43%
131	SOLVSolv Protocol	$0.00487	$0.00544	$0.00473	$200.35万	$2,793.64万	0.83%
608	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.42万	$706.52万	-0.23%
457	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
129	METMeteora	$0.3109	$0.324	$0.3044	$204.80万	$420.90万	-2.57%
261	MINAMina Protocol	$0.0652	$0.0664	$0.0637	$69.88万	$8,480.40万	1.40%
600	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
589	TKOTokocrypto	$0.0496	$0.05	$0.0482	$13.74万	$363.24万	0.61%
594	SECZBSECZB	$8.16	$8.51	$7.77	$13.25万	—	-2.28%
439	BANANAS31Banana For Scale	$0.006273	$0.006433	$0.006133	$28.70万	$6,168.47万	1.19%
570	AGLDAdventure Gold	$0.1776	$0.1802	$0.1742	$15.29万	$1,642.22万	1.95%
227	ZKCBoundless	$0.0336	$0.0352	$0.0327	$81.24万	$959.66万	0.30%
262	MOVRMoonriver	$1.113	$1.16	$1.10	$68.87万	$1,411.48万	-3.13%
406	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$33.75万	—	0.44%
568	TURBOTurbo	$0.000832	$0.000846	$0.000812	$15.41万	$5,652.77万	1.46%
133	AVAAVA (Travala)	$0.3185	$0.3641	$0.315	$194.01万	$730.75万	-8.48%
96	SHELLMyShell	$0.02677	$0.02718	$0.02358	$337.03万	$692.77万	13.34%
495	REDRedStone	$0.1521	$0.1557	$0.1498	$21.78万	$8,440.16万	-2.19%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%