Robinhood (bStocks Tokenized S

HOODB · 美元计价

$90.31

≈ ￥596.046

3.00% ($2.63)

更新于 2026-10-29 08:15:02

24H 最高

$92.62

24H 最低

$86.28

今日开盘

$87.68

24H 成交量

$348.47万

流通市值

$626.89万

24H 涨跌额

($2.63)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	BSPBBSPB	$47.33	$48.31	$45.56	$2.98万	—	0.77%
642	CTSICartesi	$0.02824	$0.02851	$0.02774	$8.52万	$2,665.06万	0.39%
131	SOLVSolv Protocol	$0.00481	$0.00544	$0.00473	$196.08万	$2,793.64万	-0.21%
606	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.26万	$706.52万	-0.45%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
125	METMeteora	$0.3076	$0.324	$0.3044	$208.62万	$420.90万	-3.36%
257	MINAMina Protocol	$0.0651	$0.0664	$0.0637	$70.25万	$8,480.40万	0.93%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
582	TKOTokocrypto	$0.0494	$0.05	$0.0482	$14.27万	$363.24万	-0.40%
584	SECZBSECZB	$8.38	$8.51	$7.77	$14.13万	—	0.72%
441	BANANAS31Banana For Scale	$0.006283	$0.006433	$0.006133	$28.68万	$6,168.47万	1.19%
594	AGLDAdventure Gold	$0.1793	$0.1802	$0.1749	$13.15万	$1,642.22万	2.46%
288	ZKCBoundless	$0.0335	$0.0352	$0.0327	$57.68万	$959.66万	-2.62%
268	MOVRMoonriver	$1.111	$1.16	$1.10	$66.20万	$1,411.48万	-1.77%
403	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$34.06万	—	0.44%
574	TURBOTurbo	$0.000831	$0.000846	$0.000812	$14.81万	$5,652.77万	1.10%
134	AVAAVA (Travala)	$0.3135	$0.3641	$0.312	$190.51万	$730.75万	-9.73%
94	SHELLMyShell	$0.02761	$0.02782	$0.02362	$350.67万	$692.77万	16.40%
510	REDRedStone	$0.1516	$0.155	$0.1498	$20.62万	$8,440.16万	-1.81%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%