Intel (bStocks Tokenized Stock

INTCB · 美元计价

$92.53

≈ ￥610.698

-3.06% (-$2.92)

更新于 2026-10-29 14:25:01

24H 最高

$96.23

24H 最低

$91.18

今日开盘

$95.45

24H 成交量

$957.50万

流通市值

$5,820.41万

24H 涨跌额

(-$2.92)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$46.22	$48.31	$45.56	$3.11万	—	-1.60%
488	CTSICartesi	$0.02733	$0.02851	$0.027	$24.56万	$2,691.74万	-2.91%
203	SOLVSolv Protocol	$0.00461	$0.00532	$0.004596	$99.10万	$2,751.95万	-11.35%
587	SANTOSSantos FC Fan Token	$0.429	$0.449	$0.428	$15.05万	$713.41万	-4.03%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
118	METMeteora	$0.2967	$0.3229	$0.2928	$242.32万	$420.99万	-6.96%
224	MINAMina Protocol	$0.063	$0.0664	$0.062	$85.51万	$8,437.75万	-2.02%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
572	TKOTokocrypto	$0.0485	$0.05	$0.048	$16.13万	$369.20万	-1.62%
605	SECZBSECZB	$8.22	$8.51	$7.77	$13.13万	—	-1.91%
523	BANANAS31Banana For Scale	$0.006181	$0.006361	$0.00608	$20.90万	$6,279.66万	-1.03%
617	AGLDAdventure Gold	$0.1739	$0.1802	$0.1739	$11.62万	$1,661.39万	-1.97%
433	ZKCBoundless	$0.0323	$0.0339	$0.0319	$31.08万	$969.19万	-2.71%
287	MOVRMoonriver	$1.09	$1.16	$1.07	$64.43万	$1,393.42万	-5.55%
382	1000CHEEMS1000CHEEMS	$0.000444	$0.000461	$0.000441	$38.72万	—	-2.20%
556	TURBOTurbo	$0.000806	$0.000846	$0.000798	$17.73万	$5,738.20万	-2.66%
138	AVAAVA (Travala)	$0.314	$0.3456	$0.311	$195.98万	$741.23万	-7.35%
88	SHELLMyShell	$0.02653	$0.0285	$0.02475	$380.67万	$763.03万	5.11%
482	REDRedStone	$0.148	$0.1546	$0.1473	$25.15万	$8,456.65万	-3.96%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%