埃欧塔

IOTA · 美元计价

$0.0415

≈ ￥0.2739

-2.35% (-$0.00)

更新于 2026-10-29 07:45:02

24H 最高

$0.0429

24H 最低

$0.041

今日开盘

$0.0425

24H 成交量

$40.27万

流通市值

$1.96亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	BSPBBSPB	$46.39	$48.31	$45.56	$2.68万	—	-1.24%
641	CTSICartesi	$0.0281	$0.02851	$0.02774	$8.53万	$2,665.06万	-0.39%
133	SOLVSolv Protocol	$0.00484	$0.00544	$0.00473	$197.56万	$2,793.64万	-1.83%
604	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.64万	$706.52万	-0.90%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
126	METMeteora	$0.3081	$0.324	$0.3044	$207.35万	$420.90万	-3.84%
259	MINAMina Protocol	$0.0649	$0.0664	$0.0637	$70.62万	$8,480.40万	0.62%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
583	TKOTokocrypto	$0.0493	$0.05	$0.0482	$14.08万	$363.24万	-0.81%
591	SECZBSECZB	$8.18	$8.51	$7.77	$13.55万	—	-1.80%
440	BANANAS31Banana For Scale	$0.006258	$0.006433	$0.006133	$28.55万	$6,168.47万	0.94%
606	AGLDAdventure Gold	$0.1772	$0.1802	$0.1749	$12.54万	$1,642.22万	0.97%
228	ZKCBoundless	$0.0335	$0.0352	$0.0327	$80.95万	$959.66万	-0.59%
269	MOVRMoonriver	$1.108	$1.16	$1.10	$66.30万	$1,411.48万	-2.98%
406	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$33.89万	—	0.00%
577	TURBOTurbo	$0.00083	$0.000846	$0.000812	$14.72万	$5,652.77万	0.73%
132	AVAAVA (Travala)	$0.314	$0.3641	$0.313	$197.77万	$730.75万	-10.23%
96	SHELLMyShell	$0.02741	$0.02764	$0.02362	$345.39万	$692.77万	15.95%
506	REDRedStone	$0.1512	$0.1555	$0.1498	$21.07万	$8,440.16万	-2.77%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%