Kava

KAVA · 美元计价

$0.06944

≈ ￥0.458304

0.58% ($0.00)

更新于 2026-10-29 20:20:01

24H 最高

$0.0697

24H 最低

$0.06854

今日开盘

$0.06904

24H 成交量

$37.17万

流通市值

$7,528.17万

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	BSPBBSPB	$46.57	$48.99	$45.56	$3.73万	—	-1.71%
377	CTSICartesi	$0.02724	$0.02851	$0.02671	$39.45万	$2,691.74万	-3.13%
280	SOLVSolv Protocol	$0.004563	$0.00511	$0.004554	$63.52万	$2,751.95万	-10.53%
559	SANTOSSantos FC Fan Token	$0.432	$0.448	$0.424	$17.62万	$713.41万	-2.26%
470	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
116	METMeteora	$0.2939	$0.3229	$0.2918	$250.20万	$420.99万	-6.22%
238	MINAMina Protocol	$0.0625	$0.0664	$0.0619	$76.44万	$8,437.75万	-3.10%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
588	TKOTokocrypto	$0.049	$0.0498	$0.0478	$14.68万	$369.20万	0.00%
584	SECZBSECZB	$8.14	$8.43	$7.77	$15.02万	—	-1.93%
514	BANANAS31Banana For Scale	$0.006122	$0.006361	$0.006048	$21.45万	$6,279.66万	-1.56%
591	AGLDAdventure Gold	$0.1796	$0.1802	$0.1728	$14.52万	$1,661.39万	0.96%
456	ZKCBoundless	$0.0323	$0.0339	$0.0319	$28.09万	$969.19万	-2.71%
305	MOVRMoonriver	$1.084	$1.14	$1.07	$55.16万	$1,393.42万	-2.87%
378	1000CHEEMS1000CHEEMS	$0.000446	$0.000459	$0.000438	$39.09万	—	-2.41%
562	TURBOTurbo	$0.000814	$0.000846	$0.000798	$17.33万	$5,738.20万	-1.33%
126	AVAAVA (Travala)	$0.3303	$0.3452	$0.3088	$226.02万	$741.23万	-0.63%
103	SHELLMyShell	$0.02419	$0.0285	$0.02416	$296.86万	$763.03万	-4.08%
468	REDRedStone	$0.1487	$0.1546	$0.1457	$27.06万	$8,456.65万	-2.24%
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%