Lista DAO

LISTA · 美元计价

$0.0778

≈ ￥0.51348

-3.11% (-$0.00)

更新于 2026-10-28 21:05:02

24H 最高

$0.0805

24H 最低

$0.0771

今日开盘

$0.0803

24H 成交量

$17.06万

流通市值

$3,411.53万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	BSPBBSPB	$47.29	$48.31	$46.97	$1.27万	—	0.68%
640	CTSICartesi	$0.02793	$0.02846	$0.02737	$8.64万	$2,655.58万	1.34%
105	SOLVSolv Protocol	$0.00501	$0.00544	$0.00451	$268.52万	$2,670.37万	10.35%
634	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.438	$9.31万	$709.72万	0.00%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
260	METMeteora	$0.311	$0.324	$0.3095	$67.99万	$1.78亿	-2.05%
332	MINAMina Protocol	$0.0644	$0.0661	$0.0626	$45.28万	$8,229.05万	2.06%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
554	TKOTokocrypto	$0.0489	$0.05	$0.0483	$14.98万	$369.60万	0.21%
491	SECZBSECZB	$8.23	$8.51	$7.77	$21.35万	—	4.97%
436	BANANAS31Banana For Scale	$0.006179	$0.006433	$0.005959	$29.25万	$6,127.05万	3.33%
519	AGLDAdventure Gold	$0.1766	$0.1802	$0.1708	$18.09万	$1,603.76万	3.09%
226	ZKCBoundless	$0.033	$0.0352	$0.0329	$82.64万	$956.30万	0.00%
220	MOVRMoonriver	$1.118	$1.17	$1.10	$86.68万	$1,399.50万	1.18%
425	1000CHEEMS1000CHEEMS	$0.000454	$0.000461	$0.000442	$30.62万	—	2.02%
583	TURBOTurbo	$0.000821	$0.000834	$0.000807	$13.33万	$5,636.13万	0.98%
126	AVAAVA (Travala)	$0.3304	$0.3829	$0.329	$201.07万	$2,629.81万	-12.52%
118	SHELLMyShell	$0.02595	$0.02694	$0.02174	$220.12万	$604.68万	18.60%
381	REDRedStone	$0.1515	$0.1571	$0.1497	$36.99万	$8,585.44万	0.27%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%