Origin Token

OGN · 美元计价

$0.02573

≈ ￥0.169818

-2.94% (-$0.00)

更新于 2026-10-29 09:20:02

24H 最高

$0.02667

24H 最低

$0.02565

今日开盘

$0.02651

24H 成交量

$39.56万

流通市值

$1,945.42万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	BSPBBSPB	$46.45	$48.31	$45.56	$3.01万	—	-1.11%
645	CTSICartesi	$0.028	$0.02851	$0.02774	$8.37万	$2,691.74万	-0.60%
129	SOLVSolv Protocol	$0.00481	$0.00544	$0.00473	$193.61万	$2,751.95万	-1.23%
608	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.436	$12.09万	$713.41万	-1.34%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
123	METMeteora	$0.3032	$0.324	$0.3031	$214.28万	$420.99万	-5.46%
254	MINAMina Protocol	$0.0646	$0.0664	$0.0637	$70.84万	$8,437.75万	-0.46%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
576	TKOTokocrypto	$0.0492	$0.05	$0.0482	$14.73万	$369.20万	-1.01%
581	SECZBSECZB	$8.27	$8.51	$7.77	$14.13万	—	-0.12%
437	BANANAS31Banana For Scale	$0.00626	$0.006433	$0.006133	$28.53万	$6,279.66万	1.10%
611	AGLDAdventure Gold	$0.1784	$0.1802	$0.1755	$11.35万	$1,661.39万	1.31%
415	ZKCBoundless	$0.033	$0.0339	$0.0327	$32.18万	$969.19万	-1.20%
263	MOVRMoonriver	$1.105	$1.16	$1.10	$66.43万	$1,393.42万	-2.81%
401	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$34.40万	—	0.22%
573	TURBOTurbo	$0.000825	$0.000846	$0.000812	$14.89万	$5,738.20万	0.00%
134	AVAAVA (Travala)	$0.3166	$0.3641	$0.3118	$181.52万	$741.23万	-10.31%
87	SHELLMyShell	$0.02831	$0.0285	$0.02362	$373.01万	$763.03万	18.50%
504	REDRedStone	$0.1516	$0.155	$0.1498	$21.07万	$8,456.65万	-1.62%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%