Ondo

ONDO · 美元计价

$0.4209

≈ ￥2.7779

3.90% ($0.02)

更新于 2026-10-28 17:45:02

24H 最高

$0.4232

24H 最低

$0.4032

今日开盘

$0.4051

24H 成交量

$647.47万

流通市值

$20.30亿

24H 涨跌额

($0.02)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	CTSICartesi	$0.0284	$0.02843	$0.02709	$7.87万	$2,655.58万	3.80%
109	SOLVSolv Protocol	$0.00517	$0.00544	$0.00451	$247.28万	$2,670.37万	13.38%
636	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$8.73万	$709.72万	2.76%
456	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
302	METMeteora	$0.3191	$0.324	$0.3108	$51.78万	$1.78亿	1.95%
399	MINAMina Protocol	$0.0646	$0.0654	$0.0622	$35.06万	$8,229.05万	2.70%
595	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
559	TKOTokocrypto	$0.0492	$0.0499	$0.047	$15.42万	$369.60万	2.29%
484	SECZBSECZB	$8.35	$8.51	$7.68	$21.87万	—	8.72%
439	BANANAS31Banana For Scale	$0.00625	$0.006433	$0.005876	$28.78万	$6,127.05万	5.52%
412	AGLDAdventure Gold	$0.1793	$0.1796	$0.1705	$33.13万	$1,603.76万	1.88%
222	ZKCBoundless	$0.0338	$0.0352	$0.0327	$83.72万	$956.30万	1.50%
216	MOVRMoonriver	$1.136	$1.17	$1.08	$87.65万	$1,399.50万	4.03%
435	1000CHEEMS1000CHEEMS	$0.000455	$0.000457	$0.000438	$29.17万	—	3.65%
566	TURBOTurbo	$0.000831	$0.000834	$0.000797	$14.89万	$5,636.13万	3.36%
118	AVAAVA (Travala)	$0.3378	$0.3849	$0.3339	$225.84万	$2,629.81万	-9.02%
135	SHELLMyShell	$0.02603	$0.02694	$0.02155	$177.41万	$604.68万	19.02%
359	REDRedStone	$0.1528	$0.1571	$0.1441	$40.09万	$8,585.44万	4.95%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
277	GRTThe Graph	$0.0228	$0.02289	$0.02145	$58.46万	$2.45亿	5.60%