Pudgy Penguins

PENGU · 美元计价

$0.007575

≈ ￥0.049995

-2.82% (-$0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.008077

24H 最低

$0.007532

今日开盘

$0.007795

24H 成交量

$690.80万

流通市值

$5.03亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	BSPBBSPB	$46.24	$48.31	$45.56	$3.05万	—	-1.55%
647	CTSICartesi	$0.02722	$0.02851	$0.02721	$9.08万	$2,691.74万	-3.48%
140	SOLVSolv Protocol	$0.00468	$0.00544	$0.00468	$172.29万	$2,751.95万	-5.07%
600	SANTOSSantos FC Fan Token	$0.431	$0.45	$0.43	$13.72万	$713.41万	-3.58%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
124	METMeteora	$0.2957	$0.324	$0.2955	$225.51万	$420.99万	-7.82%
249	MINAMina Protocol	$0.0625	$0.0664	$0.0624	$74.88万	$8,437.75万	-3.40%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
577	TKOTokocrypto	$0.0483	$0.05	$0.0482	$15.23万	$369.20万	-2.62%
609	SECZBSECZB	$8.09	$8.51	$7.77	$12.98万	—	-3.11%
447	BANANAS31Banana For Scale	$0.006097	$0.006433	$0.00608	$28.62万	$6,279.66万	-3.19%
613	AGLDAdventure Gold	$0.1756	$0.1802	$0.1753	$12.02万	$1,661.39万	-0.62%
425	ZKCBoundless	$0.0321	$0.0339	$0.032	$31.57万	$969.19万	-3.89%
274	MOVRMoonriver	$1.089	$1.16	$1.08	$67.97万	$1,393.42万	-4.39%
388	1000CHEEMS1000CHEEMS	$0.000441	$0.000461	$0.000441	$37.51万	—	-2.86%
574	TURBOTurbo	$0.000799	$0.000846	$0.000798	$15.68万	$5,738.20万	-3.39%
137	AVAAVA (Travala)	$0.3203	$0.3618	$0.3118	$179.75万	$741.23万	-10.63%
86	SHELLMyShell	$0.02716	$0.0285	$0.02362	$392.23万	$763.03万	14.07%
483	REDRedStone	$0.1497	$0.155	$0.1491	$24.36万	$8,456.65万	-2.79%
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%