Pundi X

PUNDIX · 美元计价

$0.1045

≈ ￥0.6897

3.06% ($0.00)

更新于 2026-10-28 21:35:02

24H 最高

$0.1059

24H 最低

$0.1011

今日开盘

$0.1014

24H 成交量

$15.45万

流通市值

$2,663.62万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	BSPBBSPB	$45.71	$48.31	$45.56	$1.47万	—	-2.68%
637	CTSICartesi	$0.02798	$0.02846	$0.02746	$8.58万	$2,655.58万	1.56%
104	SOLVSolv Protocol	$0.00503	$0.00544	$0.00453	$270.11万	$2,670.37万	10.55%
625	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.438	$10.10万	$709.72万	0.46%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
248	METMeteora	$0.3091	$0.324	$0.3091	$72.47万	$1.78亿	-2.40%
334	MINAMina Protocol	$0.0645	$0.0661	$0.0626	$44.77万	$8,229.05万	2.71%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
554	TKOTokocrypto	$0.0488	$0.05	$0.0483	$14.97万	$369.60万	0.62%
494	SECZBSECZB	$8.05	$8.51	$7.86	$20.80万	—	2.42%
435	BANANAS31Banana For Scale	$0.006182	$0.006433	$0.00597	$29.21万	$6,127.05万	3.55%
520	AGLDAdventure Gold	$0.1772	$0.1802	$0.1715	$18.02万	$1,603.76万	3.32%
223	ZKCBoundless	$0.0331	$0.0352	$0.0329	$83.05万	$956.30万	0.30%
220	MOVRMoonriver	$1.115	$1.17	$1.10	$84.93万	$1,399.50万	0.91%
424	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000442	$30.86万	—	2.03%
582	TURBOTurbo	$0.00082	$0.000834	$0.000808	$13.45万	$5,636.13万	0.86%
126	AVAAVA (Travala)	$0.3299	$0.3822	$0.3279	$195.54万	$2,629.81万	-13.55%
112	SHELLMyShell	$0.02621	$0.02694	$0.02178	$242.29万	$604.68万	19.95%
393	REDRedStone	$0.1508	$0.1571	$0.1497	$35.44万	$8,585.44万	0.00%
117	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%