SuperRare

RARE · 美元计价

$0.01274

≈ ￥0.084084

4.94% ($0.00)

更新于 2026-10-28 18:35:01

24H 最高

$0.01321

24H 最低

$0.01213

今日开盘

$0.01214

24H 成交量

$80.81万

流通市值

$998.10万

24H 涨跌额

($0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	CTSICartesi	$0.02839	$0.02846	$0.02735	$7.66万	$2,655.58万	3.61%
109	SOLVSolv Protocol	$0.00519	$0.00544	$0.00451	$247.75万	$2,670.37万	14.57%
639	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.434	$8.47万	$709.72万	2.54%
450	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
299	METMeteora	$0.3213	$0.324	$0.3128	$51.97万	$1.78亿	2.59%
399	MINAMina Protocol	$0.0649	$0.0654	$0.0624	$34.70万	$8,229.05万	4.01%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
568	TKOTokocrypto	$0.0493	$0.0499	$0.0474	$14.42万	$369.60万	3.35%
489	SECZBSECZB	$8.33	$8.51	$7.68	$21.55万	—	8.32%
438	BANANAS31Banana For Scale	$0.006273	$0.006433	$0.005894	$28.63万	$6,127.05万	6.34%
459	AGLDAdventure Gold	$0.18	$0.1802	$0.1705	$25.57万	$1,603.76万	4.77%
227	ZKCBoundless	$0.0337	$0.0352	$0.0327	$81.15万	$956.30万	2.43%
212	MOVRMoonriver	$1.129	$1.17	$1.08	$88.11万	$1,399.50万	3.39%
433	1000CHEEMS1000CHEEMS	$0.000457	$0.000458	$0.00044	$29.29万	—	3.86%
580	TURBOTurbo	$0.000831	$0.000834	$0.000802	$13.59万	$5,636.13万	3.49%
117	AVAAVA (Travala)	$0.3372	$0.3849	$0.3339	$220.19万	$2,629.81万	-10.06%
129	SHELLMyShell	$0.02606	$0.02694	$0.02155	$188.30万	$604.68万	20.04%
357	REDRedStone	$0.1525	$0.1571	$0.145	$39.63万	$8,585.44万	5.17%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
274	GRTThe Graph	$0.02269	$0.02289	$0.02155	$58.94万	$2.45亿	5.14%