SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$772.03

≈ ￥5095.4

0.34% ($2.63)

更新于 2026-10-28 20:55:02

24H 最高

$772.50

24H 最低

$766.49

今日开盘

$769.4

24H 成交量

$119.74万

流通市值

$1,849.97万

24H 涨跌额

($2.63)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	BSPBBSPB	$48.01	$48.31	$46.97	$1.15万	—	2.21%
641	CTSICartesi	$0.02793	$0.02846	$0.02737	$8.48万	$2,655.58万	0.90%
105	SOLVSolv Protocol	$0.00497	$0.00544	$0.00451	$268.97万	$2,670.37万	8.28%
634	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.438	$9.28万	$709.72万	-0.45%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
267	METMeteora	$0.3095	$0.324	$0.3095	$64.57万	$1.78亿	-3.07%
330	MINAMina Protocol	$0.0639	$0.0661	$0.0626	$45.88万	$8,229.05万	0.63%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
554	TKOTokocrypto	$0.0489	$0.05	$0.0483	$15.00万	$369.60万	0.21%
489	SECZBSECZB	$8.25	$8.51	$7.77	$21.37万	—	4.43%
434	BANANAS31Banana For Scale	$0.006176	$0.006433	$0.005959	$29.35万	$6,127.05万	3.07%
520	AGLDAdventure Gold	$0.1766	$0.1802	$0.1708	$18.11万	$1,603.76万	2.50%
226	ZKCBoundless	$0.0329	$0.0352	$0.0329	$82.83万	$956.30万	-0.90%
223	MOVRMoonriver	$1.111	$1.17	$1.10	$86.06万	$1,399.50万	0.82%
424	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000442	$30.59万	—	1.34%
578	TURBOTurbo	$0.00082	$0.000834	$0.000807	$13.70万	$5,636.13万	0.49%
123	AVAAVA (Travala)	$0.3295	$0.3849	$0.329	$208.90万	$2,629.81万	-13.18%
120	SHELLMyShell	$0.02571	$0.02694	$0.02174	$217.41万	$604.68万	17.02%
377	REDRedStone	$0.1513	$0.1571	$0.1497	$37.48万	$8,585.44万	0.20%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%