Theta Fuel

TFUEL · 美元计价

$0.0085

≈ ￥0.0561

-1.96% (-$0.00)

更新于 2026-10-29 12:10:02

24H 最高

$0.00878

24H 最低

$0.00848

今日开盘

$0.00867

24H 成交量

$5.86万

流通市值

$6,497.87万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$46.08	$48.31	$45.56	$3.08万	—	-1.90%
609	CTSICartesi	$0.02722	$0.02851	$0.027	$12.68万	$2,691.74万	-3.37%
149	SOLVSolv Protocol	$0.00467	$0.00544	$0.00464	$163.25万	$2,751.95万	-8.61%
589	SANTOSSantos FC Fan Token	$0.428	$0.449	$0.428	$14.80万	$713.41万	-4.25%
464	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
120	METMeteora	$0.2933	$0.324	$0.2928	$233.00万	$420.99万	-8.72%
226	MINAMina Protocol	$0.0621	$0.0664	$0.062	$82.48万	$8,437.75万	-3.72%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
580	TKOTokocrypto	$0.048	$0.05	$0.048	$15.43万	$369.20万	-2.83%
606	SECZBSECZB	$8.1	$8.51	$7.77	$13.00万	—	-3.23%
499	BANANAS31Banana For Scale	$0.006124	$0.006361	$0.00608	$22.24万	$6,279.66万	-3.44%
613	AGLDAdventure Gold	$0.1741	$0.1802	$0.1741	$12.22万	$1,661.39万	-0.97%
421	ZKCBoundless	$0.032	$0.0339	$0.0319	$32.38万	$969.19万	-3.61%
271	MOVRMoonriver	$1.076	$1.16	$1.07	$68.56万	$1,393.42万	-5.37%
380	1000CHEEMS1000CHEEMS	$0.000443	$0.000461	$0.000441	$38.77万	—	-2.42%
570	TURBOTurbo	$0.000801	$0.000846	$0.000798	$16.41万	$5,738.20万	-3.26%
138	AVAAVA (Travala)	$0.3276	$0.3494	$0.3118	$183.00万	$741.23万	-5.97%
86	SHELLMyShell	$0.02637	$0.0285	$0.02362	$401.37万	$763.03万	7.77%
470	REDRedStone	$0.1475	$0.155	$0.1473	$26.15万	$8,456.65万	-3.66%
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%