Tensor

TNSR · 美元计价

$0.0306

≈ ￥0.20196

4.80% ($0.00)

更新于 2026-10-28 18:25:02

24H 最高

$0.0308

24H 最低

$0.0292

今日开盘

$0.0292

24H 成交量

$14.94万

流通市值

$2,207.29万

24H 涨跌额

($0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	CTSICartesi	$0.02839	$0.02846	$0.02728	$7.70万	$2,655.58万	4.07%
109	SOLVSolv Protocol	$0.0052	$0.00544	$0.00451	$247.16万	$2,670.37万	15.04%
636	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.432	$8.72万	$709.72万	2.77%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
307	METMeteora	$0.32	$0.324	$0.3119	$50.42万	$1.78亿	2.60%
403	MINAMina Protocol	$0.0649	$0.0654	$0.0624	$34.41万	$8,229.05万	3.84%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
567	TKOTokocrypto	$0.0493	$0.0499	$0.0474	$14.52万	$369.60万	3.79%
488	SECZBSECZB	$8.36	$8.51	$7.68	$21.56万	—	8.57%
440	BANANAS31Banana For Scale	$0.006289	$0.006433	$0.005894	$28.52万	$6,127.05万	6.68%
456	AGLDAdventure Gold	$0.1802	$0.1802	$0.1705	$26.03万	$1,603.76万	4.40%
227	ZKCBoundless	$0.0337	$0.0352	$0.0327	$81.82万	$956.30万	2.12%
211	MOVRMoonriver	$1.134	$1.17	$1.08	$88.66万	$1,399.50万	3.75%
431	1000CHEEMS1000CHEEMS	$0.000456	$0.000458	$0.000438	$29.40万	—	4.11%
582	TURBOTurbo	$0.000832	$0.000834	$0.000801	$13.49万	$5,636.13万	3.87%
116	AVAAVA (Travala)	$0.3388	$0.3849	$0.3339	$221.24万	$2,629.81万	-10.56%
133	SHELLMyShell	$0.02635	$0.02694	$0.02155	$185.44万	$604.68万	21.77%
358	REDRedStone	$0.1526	$0.1571	$0.1447	$39.53万	$8,585.44万	5.46%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
274	GRTThe Graph	$0.02271	$0.02289	$0.02151	$59.05万	$2.45亿	5.58%