Turtle

TURTLE · 美元计价

$0.0351

≈ ￥0.23166

0.00% ($0.00)

更新于 2026-10-28 21:15:03

24H 最高

$0.0358

24H 最低

$0.035

今日开盘

$0.0351

24H 成交量

$13.11万

流通市值

$547.02万

24H 涨跌额

($0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	BSPBBSPB	$47.2	$48.31	$46.97	$1.28万	—	0.49%
640	CTSICartesi	$0.028	$0.02846	$0.02737	$8.63万	$2,655.58万	1.74%
105	SOLVSolv Protocol	$0.00496	$0.00544	$0.00453	$268.53万	$2,670.37万	9.49%
631	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.438	$9.31万	$709.72万	0.00%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
259	METMeteora	$0.3099	$0.324	$0.3095	$68.49万	$1.78亿	-2.12%
334	MINAMina Protocol	$0.0643	$0.0661	$0.0626	$45.15万	$8,229.05万	2.23%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
554	TKOTokocrypto	$0.0489	$0.05	$0.0483	$14.96万	$369.60万	0.41%
489	SECZBSECZB	$8.24	$8.51	$7.77	$21.38万	—	5.10%
435	BANANAS31Banana For Scale	$0.006194	$0.006433	$0.005959	$29.26万	$6,127.05万	3.67%
518	AGLDAdventure Gold	$0.1763	$0.1802	$0.1708	$18.24万	$1,603.76万	2.92%
225	ZKCBoundless	$0.033	$0.0352	$0.0329	$82.91万	$956.30万	0.00%
221	MOVRMoonriver	$1.113	$1.17	$1.10	$86.26万	$1,399.50万	0.91%
424	1000CHEEMS1000CHEEMS	$0.000454	$0.000461	$0.000442	$30.68万	—	2.02%
584	TURBOTurbo	$0.00082	$0.000834	$0.000807	$13.35万	$5,636.13万	1.11%
127	AVAAVA (Travala)	$0.3316	$0.3829	$0.329	$197.98万	$2,629.81万	-11.74%
117	SHELLMyShell	$0.02627	$0.02694	$0.02174	$226.69万	$604.68万	20.78%
385	REDRedStone	$0.1511	$0.1571	$0.1497	$36.57万	$8,585.44万	0.53%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%