Usual

USUAL · 美元计价

$0.01071

≈ ￥0.070686

0.00% ($0.00)

更新于 2026-10-29 06:30:01

24H 最高

$0.01089

24H 最低

$0.01053

今日开盘

$0.01071

24H 成交量

$61.61万

流通市值

$2,099.88万

24H 涨跌额

($0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	BSPBBSPB	$46.3	$48.31	$45.56	$2.67万	—	-1.43%
640	CTSICartesi	$0.02811	$0.02851	$0.02774	$8.83万	$2,665.06万	0.18%
131	SOLVSolv Protocol	$0.00487	$0.00544	$0.00473	$201.31万	$2,793.64万	1.25%
608	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$12.49万	$706.52万	-0.67%
457	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
130	METMeteora	$0.3101	$0.324	$0.3044	$203.44万	$420.90万	-2.85%
261	MINAMina Protocol	$0.0652	$0.0664	$0.0637	$69.04万	$8,480.40万	1.24%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
586	TKOTokocrypto	$0.0493	$0.05	$0.0482	$13.90万	$363.24万	0.00%
600	SECZBSECZB	$8.14	$8.51	$7.77	$12.98万	—	-1.81%
438	BANANAS31Banana For Scale	$0.006279	$0.006433	$0.006133	$28.90万	$6,168.47万	1.03%
565	AGLDAdventure Gold	$0.1776	$0.1802	$0.1739	$15.71万	$1,642.22万	1.89%
228	ZKCBoundless	$0.0334	$0.0352	$0.0327	$81.07万	$959.66万	-0.30%
262	MOVRMoonriver	$1.116	$1.16	$1.10	$68.92万	$1,411.48万	-3.04%
408	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$33.58万	—	0.22%
558	TURBOTurbo	$0.000832	$0.000846	$0.000812	$16.12万	$5,652.77万	1.09%
133	AVAAVA (Travala)	$0.3172	$0.3641	$0.315	$195.33万	$730.75万	-9.42%
96	SHELLMyShell	$0.02664	$0.02718	$0.02358	$337.34万	$692.77万	12.45%
509	REDRedStone	$0.1521	$0.1557	$0.1498	$20.71万	$8,440.16万	-2.00%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%