唯链

VET · 美元计价

$0.006453

≈ ￥0.04259

0.12% ($0.00)

更新于 2026-10-29 04:20:01

24H 最高

$0.006583

24H 最低

$0.006247

今日开盘

$0.006445

24H 成交量

$73.14万

流通市值

$5.41亿

24H 涨跌额

($0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	BSPBBSPB	$46.96	$48.31	$45.56	$2.54万	—	-0.02%
639	CTSICartesi	$0.02823	$0.02851	$0.02774	$8.96万	$2,665.06万	1.22%
123	SOLVSolv Protocol	$0.00477	$0.00544	$0.00477	$207.06万	$2,793.64万	-2.65%
605	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.34万	$706.52万	-0.23%
450	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
130	METMeteora	$0.3142	$0.324	$0.3044	$187.83万	$420.90万	-1.78%
265	MINAMina Protocol	$0.0655	$0.0664	$0.0637	$66.90万	$8,480.40万	2.34%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
590	TKOTokocrypto	$0.0494	$0.05	$0.0482	$13.60万	$363.24万	0.41%
589	SECZBSECZB	$8.43	$8.51	$7.77	$13.64万	—	1.94%
426	BANANAS31Banana For Scale	$0.006285	$0.006433	$0.00612	$29.98万	$6,168.47万	2.68%
559	AGLDAdventure Gold	$0.178	$0.1802	$0.1735	$16.10万	$1,642.22万	2.30%
226	ZKCBoundless	$0.0336	$0.0352	$0.0327	$79.60万	$959.66万	0.60%
257	MOVRMoonriver	$1.118	$1.16	$1.10	$69.91万	$1,411.48万	-3.20%
409	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$33.31万	—	0.44%
554	TURBOTurbo	$0.000834	$0.000846	$0.000812	$16.25万	$5,652.77万	1.21%
129	AVAAVA (Travala)	$0.3188	$0.3641	$0.3182	$191.57万	$730.75万	-11.05%
96	SHELLMyShell	$0.02594	$0.02718	$0.02327	$320.26万	$692.77万	11.24%
481	REDRedStone	$0.1526	$0.1566	$0.1498	$22.49万	$8,440.16万	-2.37%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%