新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-29 04:50:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.52万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	BSPBBSPB	$46.81	$48.31	$45.56	$2.62万	—	-0.34%
639	CTSICartesi	$0.02808	$0.02851	$0.02774	$9.01万	$2,665.06万	0.39%
124	SOLVSolv Protocol	$0.00478	$0.00544	$0.00473	$206.10万	$2,793.64万	-1.85%
603	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$12.45万	$706.52万	-0.67%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
130	METMeteora	$0.3134	$0.324	$0.3044	$192.44万	$420.90万	-1.73%
265	MINAMina Protocol	$0.065	$0.0664	$0.0637	$68.04万	$8,480.40万	1.09%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
589	TKOTokocrypto	$0.049	$0.05	$0.0482	$13.67万	$363.24万	-0.41%
594	SECZBSECZB	$8.19	$8.51	$7.77	$13.24万	—	-1.56%
425	BANANAS31Banana For Scale	$0.006271	$0.006433	$0.006133	$30.07万	$6,168.47万	2.03%
559	AGLDAdventure Gold	$0.1774	$0.1802	$0.1735	$16.11万	$1,642.22万	1.84%
228	ZKCBoundless	$0.0334	$0.0352	$0.0327	$79.97万	$959.66万	0.00%
262	MOVRMoonriver	$1.115	$1.16	$1.10	$68.38万	$1,411.48万	-3.80%
406	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$33.70万	—	0.00%
556	TURBOTurbo	$0.000832	$0.000846	$0.000812	$16.29万	$5,652.77万	1.22%
129	AVAAVA (Travala)	$0.3207	$0.3641	$0.3182	$192.77万	$730.75万	-10.04%
96	SHELLMyShell	$0.02647	$0.02718	$0.02328	$324.87万	$692.77万	13.12%
490	REDRedStone	$0.1512	$0.1564	$0.1498	$22.03万	$8,440.16万	-3.02%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%