Circle Internet Group (bStocks

CRCLB · 美元计价

$79.47

≈ ￥524.502

-2.25% (-$1.83)

更新于 2026-10-29 12:40:02

24H 最高

$82.66

24H 最低

$78.91

今日开盘

$81.3

24H 成交量

$1,632.87万

流通市值

$1.60亿

24H 涨跌额

(-$1.83)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$45.86	$48.31	$45.56	$3.09万	—	-2.36%
530	CTSICartesi	$0.02732	$0.02851	$0.027	$20.22万	$2,691.74万	-2.88%
168	SOLVSolv Protocol	$0.00473	$0.00544	$0.00464	$144.53万	$2,751.95万	-9.73%
589	SANTOSSantos FC Fan Token	$0.432	$0.449	$0.428	$14.99万	$713.41万	-3.36%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
119	METMeteora	$0.2949	$0.3239	$0.2928	$233.45万	$420.99万	-8.73%
226	MINAMina Protocol	$0.0626	$0.0664	$0.062	$83.17万	$8,437.75万	-2.80%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
576	TKOTokocrypto	$0.0484	$0.05	$0.048	$15.99万	$369.20万	-2.22%
610	SECZBSECZB	$8.16	$8.51	$7.77	$12.58万	—	-2.97%
524	BANANAS31Banana For Scale	$0.006212	$0.006361	$0.00608	$20.61万	$6,279.66万	-1.97%
611	AGLDAdventure Gold	$0.1749	$0.1802	$0.1741	$12.49万	$1,661.39万	-0.74%
426	ZKCBoundless	$0.0323	$0.0339	$0.0319	$31.49万	$969.19万	-3.00%
271	MOVRMoonriver	$1.078	$1.16	$1.07	$67.92万	$1,393.42万	-5.36%
382	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000441	$38.54万	—	-1.76%
563	TURBOTurbo	$0.000805	$0.000846	$0.000798	$16.96万	$5,738.20万	-2.90%
138	AVAAVA (Travala)	$0.3298	$0.3456	$0.3118	$181.25万	$741.23万	-3.71%
86	SHELLMyShell	$0.02665	$0.0285	$0.02362	$400.00万	$763.03万	11.13%
463	REDRedStone	$0.148	$0.155	$0.1473	$26.92万	$8,456.65万	-3.65%
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%