Hemi

HEMI · 美元计价

$0.00465

≈ ￥0.03069

1.53% ($0.00)

更新于 2026-10-28 21:50:02

24H 最高

$0.00475

24H 最低

$0.00454

今日开盘

$0.00458

24H 成交量

$52.91万

流通市值

$1,967.31万

24H 涨跌额

($0.00)

历史最高

$0.191509

最高日期

2025-09-24

历史最低

$0.00413336

最低日期

2026-07-14

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	BSPBBSPB	$46.63	$48.31	$45.56	$1.54万	—	-0.72%
637	CTSICartesi	$0.02785	$0.02846	$0.02746	$8.65万	$2,655.58万	1.31%
104	SOLVSolv Protocol	$0.00505	$0.00544	$0.00453	$270.84万	$2,670.37万	11.23%
624	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.438	$10.49万	$709.72万	0.23%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
238	METMeteora	$0.3088	$0.324	$0.3079	$76.54万	$1.78亿	-2.06%
336	MINAMina Protocol	$0.0642	$0.0661	$0.0626	$44.39万	$8,229.05万	1.91%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
554	TKOTokocrypto	$0.0487	$0.05	$0.0483	$14.91万	$369.60万	0.41%
512	SECZBSECZB	$7.97	$8.51	$7.95	$18.81万	—	-1.36%
436	BANANAS31Banana For Scale	$0.006163	$0.006433	$0.005971	$29.23万	$6,127.05万	3.16%
531	AGLDAdventure Gold	$0.1767	$0.1802	$0.1721	$17.47万	$1,603.76万	2.38%
221	ZKCBoundless	$0.0329	$0.0352	$0.0327	$83.25万	$956.30万	-0.60%
218	MOVRMoonriver	$1.11	$1.17	$1.10	$85.07万	$1,399.50万	0.54%
421	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000442	$30.95万	—	1.12%
579	TURBOTurbo	$0.000816	$0.000834	$0.000808	$13.64万	$5,636.13万	0.49%
126	AVAAVA (Travala)	$0.3283	$0.382	$0.327	$195.52万	$2,629.81万	-13.56%
109	SHELLMyShell	$0.02666	$0.02694	$0.02178	$249.06万	$604.68万	21.57%
418	REDRedStone	$0.1501	$0.1571	$0.1497	$31.14万	$8,585.44万	-1.25%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%