Chainlink

LINK · 美元计价

$11.714

≈ ￥77.3124

1.00% ($0.12)

更新于 2026-10-29 09:30:02

24H 最高

$12.00

24H 最低

$11.47

今日开盘

$11.598

24H 成交量

$1,741.66万

流通市值

$90.66亿

24H 涨跌额

($0.12)

历史最高

$52.7

最高日期

2021-05-09

历史最低

$0.148183

最低日期

2017-11-28

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	BSPBBSPB	$46.45	$48.31	$45.56	$3.01万	—	-1.11%
644	CTSICartesi	$0.02798	$0.02851	$0.02774	$8.35万	$2,691.74万	-0.60%
130	SOLVSolv Protocol	$0.0048	$0.00544	$0.00473	$193.28万	$2,751.95万	-1.44%
608	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.436	$11.99万	$713.41万	-1.12%
458	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
123	METMeteora	$0.3039	$0.324	$0.3031	$215.25万	$420.99万	-4.97%
254	MINAMina Protocol	$0.0646	$0.0664	$0.0637	$70.76万	$8,437.75万	-0.62%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
576	TKOTokocrypto	$0.0492	$0.05	$0.0482	$14.62万	$369.20万	-0.81%
580	SECZBSECZB	$8.25	$8.51	$7.77	$14.20万	—	-0.72%
437	BANANAS31Banana For Scale	$0.006227	$0.006433	$0.006133	$28.83万	$6,279.66万	0.66%
614	AGLDAdventure Gold	$0.1784	$0.1802	$0.1755	$11.22万	$1,661.39万	1.48%
421	ZKCBoundless	$0.033	$0.0339	$0.0327	$31.94万	$969.19万	-1.20%
266	MOVRMoonriver	$1.11	$1.16	$1.10	$65.07万	$1,393.42万	-1.94%
400	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$34.42万	—	-0.22%
575	TURBOTurbo	$0.000826	$0.000846	$0.000812	$14.80万	$5,738.20万	0.24%
134	AVAAVA (Travala)	$0.3187	$0.3641	$0.3118	$181.78万	$741.23万	-9.54%
87	SHELLMyShell	$0.02822	$0.0285	$0.02362	$376.77万	$763.03万	17.88%
504	REDRedStone	$0.1514	$0.155	$0.1498	$21.11万	$8,456.65万	-1.43%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%