NEAR Protocol

NEAR · 美元计价

$4.686

≈ ￥30.9276

5.87% ($0.26)

更新于 2026-10-28 15:20:02

24H 最高

$4.81

24H 最低

$4.39

今日开盘

$4.426

24H 成交量

$8,870.26万

流通市值

$59.72亿

24H 涨跌额

($0.26)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	CTSICartesi	$0.02792	$0.02831	$0.02709	$8.95万	$2,655.58万	1.60%
112	SOLVSolv Protocol	$0.0052	$0.00544	$0.00451	$243.70万	$2,670.37万	14.04%
646	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.432	$7.82万	$709.72万	1.60%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
282	METMeteora	$0.3159	$0.324	$0.3108	$57.78万	$1.78亿	0.61%
407	MINAMina Protocol	$0.0638	$0.0654	$0.0622	$33.90万	$8,229.05万	0.47%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
558	TKOTokocrypto	$0.0491	$0.0499	$0.047	$15.94万	$369.60万	2.08%
477	SECZBSECZB	$8.41	$8.45	$7.57	$22.70万	—	9.79%
454	BANANAS31Banana For Scale	$0.006188	$0.006433	$0.005876	$27.02万	$6,127.05万	4.42%
314	AGLDAdventure Gold	$0.1773	$0.1841	$0.1705	$49.88万	$1,603.76万	-0.17%
215	ZKCBoundless	$0.033	$0.0352	$0.0327	$86.27万	$956.30万	0.00%
218	MOVRMoonriver	$1.142	$1.17	$1.08	$85.67万	$1,399.50万	2.98%
430	1000CHEEMS1000CHEEMS	$0.000451	$0.000457	$0.000437	$29.97万	—	2.50%
578	TURBOTurbo	$0.000824	$0.000834	$0.000797	$14.41万	$5,636.13万	1.60%
111	AVAAVA (Travala)	$0.3442	$0.3849	$0.3339	$244.00万	$2,629.81万	-4.23%
173	SHELLMyShell	$0.02517	$0.02591	$0.02155	$117.73万	$604.68万	13.02%
348	REDRedStone	$0.1527	$0.1571	$0.1441	$41.27万	$8,585.44万	3.67%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
297	GRTThe Graph	$0.02248	$0.02289	$0.02145	$54.81万	$2.45亿	3.50%