Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-10-28 23:05:02

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$3,075.46万

24H 涨跌额

(-$0.01)

历史最高

$1.93

最高日期

2021-04-10

历史最低

$0.012848

最低日期

2019-08-10

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$47.35	$48.31	$45.56	$1.94万	—	0.81%
639	CTSICartesi	$0.02797	$0.02846	$0.02772	$8.78万	$2,655.58万	0.87%
105	SOLVSolv Protocol	$0.00494	$0.00544	$0.00459	$266.93万	$2,670.37万	7.39%
604	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$11.48万	$709.72万	-1.35%
450	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
202	METMeteora	$0.3086	$0.324	$0.3067	$94.97万	$1.78亿	-2.34%
312	MINAMina Protocol	$0.0651	$0.0661	$0.0633	$49.50万	$8,229.05万	2.52%
585	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
560	TKOTokocrypto	$0.0487	$0.05	$0.0482	$14.63万	$369.60万	-0.21%
511	SECZBSECZB	$7.87	$8.51	$7.77	$18.48万	—	-2.24%
435	BANANAS31Banana For Scale	$0.006167	$0.006433	$0.006028	$29.26万	$6,127.05万	2.12%
536	AGLDAdventure Gold	$0.1776	$0.1802	$0.1727	$16.79万	$1,603.76万	2.78%
223	ZKCBoundless	$0.033	$0.0352	$0.0327	$83.39万	$956.30万	-1.49%
218	MOVRMoonriver	$1.116	$1.17	$1.10	$84.76万	$1,399.50万	-0.80%
423	1000CHEEMS1000CHEEMS	$0.000449	$0.000461	$0.000446	$31.24万	—	0.45%
578	TURBOTurbo	$0.000819	$0.000834	$0.000812	$13.64万	$5,636.13万	0.37%
127	AVAAVA (Travala)	$0.3212	$0.3786	$0.3209	$188.59万	$2,629.81万	-14.94%
98	SHELLMyShell	$0.02582	$0.02718	$0.02212	$287.31万	$604.68万	16.62%
455	REDRedStone	$0.1512	$0.1571	$0.1498	$26.22万	$8,585.44万	-1.50%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%