POL (ex-MATIC)

POL · 美元计价

$0.09205

≈ ￥0.60753

-0.33% (-$0.00)

更新于 2026-10-29 07:05:02

24H 最高

$0.09327

24H 最低

$0.09094

今日开盘

$0.09235

24H 成交量

$213.69万

流通市值

$9.74亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	BSPBBSPB	$46.3	$48.31	$45.56	$2.67万	—	-1.43%
641	CTSICartesi	$0.0281	$0.02851	$0.02774	$8.92万	$2,665.06万	-0.32%
131	SOLVSolv Protocol	$0.00481	$0.00544	$0.00473	$200.05万	$2,793.64万	-1.64%
604	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.64万	$706.52万	-0.45%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
128	METMeteora	$0.3101	$0.324	$0.3044	$205.14万	$420.90万	-3.31%
261	MINAMina Protocol	$0.0651	$0.0664	$0.0637	$70.03万	$8,480.40万	0.93%
600	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
591	TKOTokocrypto	$0.0495	$0.05	$0.0482	$13.69万	$363.24万	0.00%
598	SECZBSECZB	$8.13	$8.51	$7.77	$13.15万	—	-2.17%
438	BANANAS31Banana For Scale	$0.006271	$0.006433	$0.006133	$28.71万	$6,168.47万	1.03%
574	AGLDAdventure Gold	$0.1777	$0.1802	$0.1749	$15.13万	$1,642.22万	1.20%
228	ZKCBoundless	$0.0336	$0.0352	$0.0327	$81.13万	$959.66万	-0.30%
267	MOVRMoonriver	$1.109	$1.16	$1.10	$67.55万	$1,411.48万	-3.06%
405	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$33.78万	—	0.00%
569	TURBOTurbo	$0.000831	$0.000846	$0.000812	$15.31万	$5,652.77万	0.97%
133	AVAAVA (Travala)	$0.3168	$0.3641	$0.315	$195.39万	$730.75万	-9.10%
96	SHELLMyShell	$0.02694	$0.02718	$0.02358	$338.04万	$692.77万	13.53%
499	REDRedStone	$0.152	$0.1557	$0.1498	$21.50万	$8,440.16万	-2.00%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%