Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$275.72万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	BSPBBSPB	$46.24	$48.31	$45.56	$3.05万	—	-1.55%
647	CTSICartesi	$0.02742	$0.02851	$0.02728	$8.76万	$2,691.74万	-2.77%
139	SOLVSolv Protocol	$0.0047	$0.00544	$0.00468	$173.86万	$2,751.95万	-6.38%
595	SANTOSSantos FC Fan Token	$0.431	$0.45	$0.43	$13.73万	$713.41万	-3.58%
463	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
124	METMeteora	$0.2979	$0.324	$0.297	$223.49万	$420.99万	-6.88%
246	MINAMina Protocol	$0.063	$0.0664	$0.0628	$76.02万	$8,437.75万	-2.93%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
577	TKOTokocrypto	$0.0485	$0.05	$0.0482	$15.20万	$369.20万	-2.41%
606	SECZBSECZB	$8.17	$8.51	$7.77	$13.01万	—	-2.39%
445	BANANAS31Banana For Scale	$0.00612	$0.006433	$0.00608	$28.63万	$6,279.66万	-2.58%
614	AGLDAdventure Gold	$0.1761	$0.1802	$0.1755	$11.89万	$1,661.39万	-0.51%
422	ZKCBoundless	$0.0322	$0.0339	$0.0322	$32.19万	$969.19万	-3.88%
268	MOVRMoonriver	$1.089	$1.16	$1.08	$67.93万	$1,393.42万	-4.14%
394	1000CHEEMS1000CHEEMS	$0.000445	$0.000461	$0.000443	$36.29万	—	-1.98%
576	TURBOTurbo	$0.000802	$0.000846	$0.000801	$15.20万	$5,738.20万	-3.14%
137	AVAAVA (Travala)	$0.3208	$0.3632	$0.3118	$178.31万	$741.23万	-11.65%
86	SHELLMyShell	$0.02782	$0.0285	$0.02362	$389.36万	$763.03万	16.84%
490	REDRedStone	$0.1508	$0.155	$0.1491	$23.43万	$8,456.65万	-1.76%
120	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%