Synthetix

SNX · 美元计价

$0.201

≈ ￥1.3266

2.60% ($0.01)

更新于 2026-10-28 15:55:02

24H 最高

$0.2024

24H 最低

$0.1932

今日开盘

$0.1959

24H 成交量

$14.59万

流通市值

$1.16亿

24H 涨跌额

($0.01)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	CTSICartesi	$0.02825	$0.02831	$0.02709	$8.32万	$2,655.58万	3.10%
113	SOLVSolv Protocol	$0.00529	$0.00544	$0.00451	$239.66万	$2,670.37万	13.52%
645	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$8.05万	$709.72万	1.59%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
278	METMeteora	$0.3169	$0.324	$0.3108	$57.77万	$1.78亿	0.76%
403	MINAMina Protocol	$0.0641	$0.0654	$0.0622	$34.31万	$8,229.05万	1.42%
593	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
557	TKOTokocrypto	$0.0494	$0.0499	$0.047	$15.75万	$369.60万	2.92%
476	SECZBSECZB	$8.44	$8.45	$7.57	$22.60万	—	10.47%
448	BANANAS31Banana For Scale	$0.006198	$0.006433	$0.005876	$27.97万	$6,127.05万	4.47%
316	AGLDAdventure Gold	$0.1782	$0.1841	$0.1705	$49.27万	$1,603.76万	1.60%
220	ZKCBoundless	$0.0333	$0.0352	$0.0327	$85.57万	$956.30万	0.60%
222	MOVRMoonriver	$1.145	$1.17	$1.08	$83.29万	$1,399.50万	3.71%
433	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000437	$29.52万	—	2.72%
584	TURBOTurbo	$0.000828	$0.000834	$0.000797	$13.95万	$5,636.13万	1.72%
112	AVAAVA (Travala)	$0.343	$0.3849	$0.3339	$240.04万	$2,629.81万	-5.72%
160	SHELLMyShell	$0.02553	$0.02612	$0.02155	$134.34万	$604.68万	15.78%
354	REDRedStone	$0.1531	$0.1571	$0.1441	$41.03万	$8,585.44万	4.08%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
294	GRTThe Graph	$0.02252	$0.02289	$0.02145	$54.86万	$2.45亿	3.49%