Solana

SOL · 美元计价

$102.47

≈ ￥676.302

2.47% ($2.47)

更新于 2026-10-28 16:25:02

24H 最高

$102.59

24H 最低

$99.16

今日开盘

$100

24H 成交量

$1.27亿

流通市值

$594.71亿

24H 涨跌额

($2.47)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	CTSICartesi	$0.02821	$0.02831	$0.02709	$8.05万	$2,655.58万	2.84%
110	SOLVSolv Protocol	$0.00522	$0.00544	$0.00451	$240.26万	$2,670.37万	13.97%
636	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.432	$8.59万	$709.72万	1.60%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
277	METMeteora	$0.3184	$0.324	$0.3108	$57.70万	$1.78亿	1.02%
403	MINAMina Protocol	$0.0643	$0.0654	$0.0622	$34.59万	$8,229.05万	1.74%
593	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
562	TKOTokocrypto	$0.0492	$0.0499	$0.047	$15.36万	$369.60万	2.29%
473	SECZBSECZB	$8.45	$8.51	$7.57	$22.77万	—	11.63%
448	BANANAS31Banana For Scale	$0.006201	$0.006433	$0.005876	$28.02万	$6,127.05万	4.08%
316	AGLDAdventure Gold	$0.1777	$0.1841	$0.1705	$48.84万	$1,603.76万	-0.45%
218	ZKCBoundless	$0.0333	$0.0352	$0.0327	$85.64万	$956.30万	0.00%
224	MOVRMoonriver	$1.137	$1.17	$1.08	$82.67万	$1,399.50万	2.53%
437	1000CHEEMS1000CHEEMS	$0.000452	$0.000457	$0.000437	$29.08万	—	2.73%
581	TURBOTurbo	$0.000828	$0.000834	$0.000797	$14.08万	$5,636.13万	1.85%
112	AVAAVA (Travala)	$0.3384	$0.3849	$0.3339	$235.20万	$2,629.81万	-7.52%
152	SHELLMyShell	$0.02533	$0.02612	$0.02155	$142.68万	$604.68万	14.77%
355	REDRedStone	$0.1528	$0.1571	$0.1441	$40.87万	$8,585.44万	3.52%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
290	GRTThe Graph	$0.0225	$0.02289	$0.02145	$55.04万	$2.45亿	3.16%