Uniswap

UNI · 美元计价

$7.189

≈ ￥47.4474

2.51% ($0.18)

更新于 2026-10-28 17:25:02

24H 最高

$7.27

24H 最低

$6.94

今日开盘

$7.013

24H 成交量

$2,172.80万

流通市值

$44.60亿

24H 涨跌额

($0.18)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	CTSICartesi	$0.02835	$0.02843	$0.02709	$8.02万	$2,655.58万	2.94%
109	SOLVSolv Protocol	$0.00517	$0.00544	$0.00451	$245.00万	$2,670.37万	13.13%
636	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$8.57万	$709.72万	2.06%
456	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
289	METMeteora	$0.3189	$0.324	$0.3108	$56.28万	$1.78亿	1.82%
395	MINAMina Protocol	$0.0645	$0.0654	$0.0622	$35.48万	$8,229.05万	2.38%
595	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
562	TKOTokocrypto	$0.0493	$0.0499	$0.047	$15.34万	$369.60万	2.71%
481	SECZBSECZB	$8.43	$8.51	$7.67	$22.31万	—	9.77%
438	BANANAS31Banana For Scale	$0.006255	$0.006433	$0.005876	$28.98万	$6,127.05万	5.13%
381	AGLDAdventure Gold	$0.1785	$0.1826	$0.1705	$37.47万	$1,603.76万	-1.54%
221	ZKCBoundless	$0.0336	$0.0352	$0.0327	$84.39万	$956.30万	0.30%
216	MOVRMoonriver	$1.135	$1.17	$1.08	$87.51万	$1,399.50万	3.09%
439	1000CHEEMS1000CHEEMS	$0.000454	$0.000457	$0.000438	$28.97万	—	2.95%
552	TURBOTurbo	$0.00083	$0.000834	$0.000797	$16.01万	$5,636.13万	2.47%
116	AVAAVA (Travala)	$0.3391	$0.3849	$0.3339	$228.83万	$2,629.81万	-9.26%
137	SHELLMyShell	$0.02651	$0.02662	$0.02155	$165.46万	$604.68万	20.94%
358	REDRedStone	$0.1528	$0.1571	$0.1441	$40.33万	$8,585.44万	3.66%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
277	GRTThe Graph	$0.02278	$0.02289	$0.02145	$58.05万	$2.45亿	5.03%