WazirX

WRX · 美元计价

$0.0173

≈ ￥0.11418

-4.95% (-$0.00)

更新于 2026-10-28 17:20:02

24H 最高

$0.0183

24H 最低

$0.0144

今日开盘

$0.0182

24H 成交量

$40.09万

流通市值

$940.83万

24H 涨跌额

(-$0.00)

历史最高

$5.88

最高日期

2021-04-04

历史最低

$0.011947

最低日期

2026-08-27

WRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	CTSICartesi	$0.02835	$0.02836	$0.02709	$7.95万	$2,655.58万	2.94%
109	SOLVSolv Protocol	$0.00515	$0.00544	$0.00451	$244.96万	$2,670.37万	13.19%
636	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$8.52万	$709.72万	2.06%
456	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
289	METMeteora	$0.3189	$0.324	$0.3108	$56.33万	$1.78亿	1.40%
397	MINAMina Protocol	$0.0645	$0.0654	$0.0622	$35.47万	$8,229.05万	2.22%
595	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
562	TKOTokocrypto	$0.0494	$0.0499	$0.047	$15.33万	$369.60万	2.92%
479	SECZBSECZB	$8.43	$8.51	$7.65	$22.85万	—	10.20%
439	BANANAS31Banana For Scale	$0.006257	$0.006433	$0.005876	$28.96万	$6,127.05万	5.11%
340	AGLDAdventure Gold	$0.1784	$0.1841	$0.1705	$43.74万	$1,603.76万	-2.09%
221	ZKCBoundless	$0.0336	$0.0352	$0.0327	$84.34万	$956.30万	0.30%
215	MOVRMoonriver	$1.136	$1.17	$1.08	$87.77万	$1,399.50万	3.27%
440	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000438	$28.94万	—	2.96%
551	TURBOTurbo	$0.000831	$0.000834	$0.000797	$16.01万	$5,636.13万	2.47%
116	AVAAVA (Travala)	$0.3394	$0.3849	$0.3339	$229.11万	$2,629.81万	-8.74%
142	SHELLMyShell	$0.02609	$0.02649	$0.02155	$163.24万	$604.68万	19.13%
352	REDRedStone	$0.1529	$0.1571	$0.1441	$41.23万	$8,585.44万	4.44%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
278	GRTThe Graph	$0.02278	$0.02289	$0.02145	$58.00万	$2.45亿	4.88%