Aerodrome Finance

AERO · 美元计价

$0.7052

≈ ￥4.6543

-0.54% (-$0.00)

更新于 2026-10-29 00:30:02

24H 最高

$0.7162

24H 最低

$0.6916

今日开盘

$0.709

24H 成交量

$261.46万

流通市值

$5.82亿

24H 涨跌额

(-$0.00)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$47.21	$48.31	$45.56	$2.29万	—	0.51%
632	CTSICartesi	$0.02796	$0.02846	$0.02774	$8.77万	$2,665.06万	-0.25%
99	SOLVSolv Protocol	$0.00491	$0.00544	$0.00462	$264.25万	$2,793.64万	5.59%
623	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$10.18万	$706.52万	-1.13%
444	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
183	METMeteora	$0.3101	$0.324	$0.3067	$110.15万	$420.90万	-3.61%
293	MINAMina Protocol	$0.0652	$0.0661	$0.0633	$53.94万	$8,480.40万	1.72%
574	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
563	TKOTokocrypto	$0.0484	$0.05	$0.0482	$13.82万	$363.24万	-1.83%
507	SECZBSECZB	$8.02	$8.51	$7.77	$18.56万	—	-0.87%
433	BANANAS31Banana For Scale	$0.006206	$0.006433	$0.00612	$28.06万	$6,168.47万	0.44%
549	AGLDAdventure Gold	$0.1773	$0.1802	$0.1733	$14.96万	$1,642.22万	1.43%
219	ZKCBoundless	$0.033	$0.0352	$0.0327	$82.56万	$959.66万	-1.79%
220	MOVRMoonriver	$1.124	$1.17	$1.10	$81.15万	$1,411.48万	-1.66%
422	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000446	$29.95万	—	-0.88%
565	TURBOTurbo	$0.000819	$0.000834	$0.000812	$13.76万	$5,652.77万	-0.61%
124	AVAAVA (Travala)	$0.3352	$0.3706	$0.3209	$196.39万	$730.75万	-9.41%
97	SHELLMyShell	$0.02564	$0.02718	$0.02295	$293.83万	$692.77万	10.00%
460	REDRedStone	$0.1516	$0.1571	$0.1498	$24.51万	$8,440.16万	-1.49%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%