iShares MSCI South Korea ETF (

EWYB · 美元计价

$165.63

≈ ￥1093.16

5.06% ($7.97)

更新于 2026-10-29 03:15:02

24H 最高

$166.45

24H 最低

$156.90

今日开盘

$157.66

24H 成交量

$243.07万

流通市值

$1,109.80万

24H 涨跌额

($7.97)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$46.15	$48.31	$45.56	$2.39万	—	-1.75%
639	CTSICartesi	$0.02815	$0.02846	$0.02774	$8.83万	$2,665.06万	0.57%
112	SOLVSolv Protocol	$0.0048	$0.00544	$0.00479	$229.74万	$2,793.64万	-3.61%
612	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$11.01万	$706.52万	-0.45%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
138	METMeteora	$0.3109	$0.324	$0.3044	$168.43万	$420.90万	-3.15%
274	MINAMina Protocol	$0.0647	$0.0661	$0.0637	$60.66万	$8,480.40万	0.62%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
582	TKOTokocrypto	$0.0487	$0.05	$0.0482	$13.79万	$363.24万	-1.42%
507	SECZBSECZB	$7.96	$8.51	$7.77	$19.31万	—	-2.21%
435	BANANAS31Banana For Scale	$0.00625	$0.006433	$0.00612	$28.24万	$6,168.47万	1.87%
553	AGLDAdventure Gold	$0.1787	$0.1802	$0.1733	$15.50万	$1,642.22万	2.70%
224	ZKCBoundless	$0.0333	$0.0352	$0.0327	$78.93万	$959.66万	-0.60%
234	MOVRMoonriver	$1.108	$1.16	$1.10	$75.51万	$1,411.48万	-4.40%
412	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$32.27万	—	-0.22%
552	TURBOTurbo	$0.000828	$0.000834	$0.000812	$15.52万	$5,652.77万	0.73%
129	AVAAVA (Travala)	$0.3264	$0.3654	$0.3209	$186.79万	$730.75万	-9.81%
96	SHELLMyShell	$0.02629	$0.02718	$0.02313	$310.51万	$692.77万	13.12%
472	REDRedStone	$0.1518	$0.1571	$0.1498	$22.96万	$8,440.16万	-2.07%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%