Api3

API3 · 美元计价

$0.258

≈ ￥1.7028

3.08% ($0.01)

更新于 2026-10-28 21:30:03

24H 最高

$0.2696

24H 最低

$0.2494

今日开盘

$0.2503

24H 成交量

$84.49万

流通市值

$3,789.85万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	BSPBBSPB	$47.93	$48.31	$46.97	$1.38万	—	2.04%
638	CTSICartesi	$0.02791	$0.02846	$0.02737	$8.50万	$2,655.58万	1.53%
104	SOLVSolv Protocol	$0.005	$0.00544	$0.00453	$269.20万	$2,670.37万	10.13%
632	SANTOSSantos FC Fan Token	$0.44	$0.45	$0.438	$9.26万	$709.72万	0.46%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
257	METMeteora	$0.3095	$0.324	$0.3092	$70.66万	$1.78亿	-2.06%
332	MINAMina Protocol	$0.0642	$0.0661	$0.0626	$45.11万	$8,229.05万	2.39%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
555	TKOTokocrypto	$0.0487	$0.05	$0.0483	$14.93万	$369.60万	0.00%
488	SECZBSECZB	$8.14	$8.51	$7.77	$21.39万	—	2.78%
435	BANANAS31Banana For Scale	$0.006186	$0.006433	$0.005959	$29.28万	$6,127.05万	3.65%
519	AGLDAdventure Gold	$0.1768	$0.1802	$0.1708	$18.19万	$1,603.76万	3.21%
224	ZKCBoundless	$0.0331	$0.0352	$0.0329	$83.04万	$956.30万	0.30%
221	MOVRMoonriver	$1.113	$1.17	$1.10	$84.87万	$1,399.50万	0.72%
424	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000442	$30.81万	—	1.80%
582	TURBOTurbo	$0.000819	$0.000834	$0.000807	$13.37万	$5,636.13万	1.11%
127	AVAAVA (Travala)	$0.329	$0.3829	$0.3279	$195.44万	$2,629.81万	-13.49%
113	SHELLMyShell	$0.02624	$0.02694	$0.02178	$241.26万	$604.68万	19.82%
387	REDRedStone	$0.1512	$0.1571	$0.1497	$36.17万	$8,585.44万	0.47%
117	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%