Coinbase (bStocks Tokenized St

COINB · 美元计价

$157.23

≈ ￥1037.72

-1.74% (-$2.78)

更新于 2026-10-29 11:55:02

24H 最高

$162.60

24H 最低

$156.52

今日开盘

$160.01

24H 成交量

$120.93万

流通市值

$1,993.13万

24H 涨跌额

(-$2.78)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$139.29

最低日期

2026-07-31

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$45.86	$48.31	$45.56	$3.08万	—	-2.36%
610	CTSICartesi	$0.02734	$0.02851	$0.027	$12.66万	$2,691.74万	-3.19%
146	SOLVSolv Protocol	$0.00466	$0.00544	$0.00465	$168.68万	$2,751.95万	-7.54%
587	SANTOSSantos FC Fan Token	$0.429	$0.449	$0.428	$14.75万	$713.41万	-4.24%
463	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
122	METMeteora	$0.2939	$0.324	$0.2939	$231.78万	$420.99万	-8.61%
228	MINAMina Protocol	$0.0623	$0.0664	$0.0621	$81.00万	$8,437.75万	-3.86%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
577	TKOTokocrypto	$0.0482	$0.05	$0.0481	$15.41万	$369.20万	-2.82%
605	SECZBSECZB	$8.1	$8.51	$7.77	$13.00万	—	-3.57%
492	BANANAS31Banana For Scale	$0.006146	$0.006362	$0.00608	$23.59万	$6,279.66万	-2.41%
613	AGLDAdventure Gold	$0.176	$0.1802	$0.1753	$12.11万	$1,661.39万	-0.28%
426	ZKCBoundless	$0.0321	$0.0339	$0.032	$31.60万	$969.19万	-3.89%
272	MOVRMoonriver	$1.084	$1.16	$1.08	$68.06万	$1,393.42万	-4.91%
378	1000CHEEMS1000CHEEMS	$0.000443	$0.000461	$0.000441	$38.86万	—	-2.64%
572	TURBOTurbo	$0.000802	$0.000846	$0.000798	$16.23万	$5,738.20万	-3.37%
138	AVAAVA (Travala)	$0.3298	$0.3563	$0.3118	$183.83万	$741.23万	-6.39%
87	SHELLMyShell	$0.0268	$0.0285	$0.02362	$399.22万	$763.03万	10.56%
475	REDRedStone	$0.1481	$0.155	$0.1481	$25.36万	$8,456.65万	-3.27%
121	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%